Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
38.30 | 0.00 | - | 4 | 12 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 2,898 |
32.42 | 0.00 | - | 8 | 37 | 2023-02-10 | 0.02 | 0.00 | - | 185 | 6,123 |
44.40 | +7.10 | +19.03% | 10 | 641 | 2023-02-17 | 0.04 | +0.01 | +33.33% | 176 | 19,097 |
31.27 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.04 | 0.00 | - | 49 | 709 |
38.45 | 0.00 | - | - | 1 | 2023-03-03 | 0.07 | -0.03 | -30.00% | 12 | 726 |
- | - | - | - | - | 2023-03-10 | 0.08 | -0.10 | -55.56% | 68 | 8 |
45.00 | +6.70 | +17.49% | 141 | 1,332 | 2023-03-17 | 0.13 | -0.04 | -23.53% | 714 | 11,027 |
39.80 | 0.00 | - | 22 | 265 | 2023-04-21 | 0.26 | -0.13 | -33.33% | 200 | 5,321 |
40.42 | 0.00 | - | 14 | 730 | 2023-05-19 | 0.55 | -0.16 | -22.54% | 827 | 3,687 |
47.50 | +5.05 | +11.90% | 42 | 1,380 | 2023-06-16 | 0.75 | -0.15 | -16.67% | 1,125 | 14,612 |
41.00 | 0.00 | - | 60 | 75 | 2023-07-21 | 0.97 | -0.29 | -23.02% | 125 | 1,217 |
45.00 | 0.00 | - | 4 | 80 | 2023-08-18 | 1.18 | -0.42 | -26.25% | 30 | 996 |
42.89 | 0.00 | - | 5 | 602 | 2023-09-15 | 1.45 | -0.28 | -16.18% | 68 | 10,092 |
43.20 | 0.00 | - | 20 | 111 | 2023-10-20 | 1.69 | -0.42 | -19.91% | 13 | 1,129 |
51.45 | +7.02 | +15.80% | 8 | 135 | 2023-12-15 | 2.28 | -0.35 | -13.31% | 827 | 717 |
51.35 | +4.80 | +10.31% | 53 | 1,651 | 2024-01-19 | 2.50 | -0.40 | -13.79% | 11 | 6,967 |
52.32 | +6.53 | +14.26% | 53 | 92 | 2024-03-15 | 2.92 | -0.73 | -20.00% | 3 | 2,009 |
53.75 | +5.35 | +11.05% | 51 | 314 | 2024-06-21 | 3.60 | -0.90 | -20.00% | 2 | 1,239 |
- | - | - | - | - | 2024-09-20 | 5.45 | 0.00 | - | 1 | 73 |
57.70 | +7.05 | +13.92% | 6 | 256 | 2025-01-17 | 5.20 | -0.73 | -12.31% | 9 | 6,603 |
55.14 | 0.00 | - | 12 | 147 | 2025-06-20 | 6.20 | -0.80 | -11.43% | 4 | 1,085 |
62.00 | +7.40 | +13.55% | 1 | 3 | 2025-12-19 | 7.07 | -0.39 | -5.23% | 2 | 5 |