Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 53 | 1,193 | 2024-05-03 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1,077 | 266 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 78 | 32,133 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
0.03 | +0.01 | +50.00% | 14 | 35 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 200 | 28 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 250 | 71,008 | 2024-06-21 | 49.98 | -0.12 | -0.24% | 4 | 4 |
0.14 | -0.02 | -12.50% | 38 | 4,462 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
0.34 | +0.05 | +17.24% | 93 | 18,592 | 2024-08-16 | 51.50 | 0.00 | - | 39 | 0 |
0.50 | 0.00 | - | 351 | 24,255 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
0.64 | -0.03 | -4.48% | 4 | 3,332 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
1.05 | -0.07 | -6.25% | 52 | 2,106 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
1.46 | -0.04 | -2.67% | 39 | 11,432 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
1.88 | -0.03 | -1.57% | 232 | 19,790 | 2025-01-17 | 49.90 | -0.50 | -0.99% | 450 | 413 |
3.00 | -0.10 | -3.23% | 21 | 541 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
5.05 | +0.02 | +0.40% | 26 | 4,287 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 3 |
7.05 | +0.50 | +7.63% | 2 | 358 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
9.05 | 0.00 | - | 5 | 2,640 | 2025-12-19 | 53.80 | 0.00 | - | 1 | 1,476 |
9.50 | -0.25 | -2.56% | 6 | 9,418 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 115 |
12.95 | +0.65 | +5.28% | 16 | 1,348 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
16.89 | +0.19 | +1.14% | 3 | 427 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |