Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.00 | -0.95 | -13.67% | 1,588 | 3,690 | 2024-05-03 | 1.54 | +0.09 | +6.21% | 16,024 | 15,992 |
7.00 | -0.80 | -10.26% | 638 | 3,020 | 2024-05-10 | 2.35 | +0.14 | +6.33% | 3,220 | 4,405 |
7.58 | -0.62 | -7.56% | 770 | 5,115 | 2024-05-17 | 2.83 | +0.23 | +8.85% | 2,040 | 25,158 |
8.51 | -0.99 | -10.42% | 62 | 1,036 | 2024-05-24 | 3.17 | +0.21 | +7.09% | 499 | 1,902 |
8.30 | -1.70 | -17.00% | 76 | 380 | 2024-05-31 | 3.35 | +0.15 | +4.69% | 862 | 1,336 |
10.70 | -0.40 | -3.60% | 96 | 143 | 2024-06-07 | 3.70 | +0.28 | +8.19% | 104 | 140 |
10.10 | -0.56 | -5.25% | 190 | 7,866 | 2024-06-21 | 4.55 | +0.35 | +8.33% | 1,764 | 25,819 |
11.39 | -0.64 | -5.32% | 32 | 4,299 | 2024-07-19 | 5.26 | +0.31 | +6.26% | 171 | 9,960 |
14.15 | -0.26 | -1.80% | 25 | 1,108 | 2024-08-16 | 5.80 | -0.22 | -3.65% | 144 | 10,112 |
14.65 | -2.45 | -14.33% | 37 | 1,968 | 2024-09-20 | 6.90 | +0.15 | +2.22% | 45 | 10,035 |
17.67 | +0.12 | +0.68% | 7 | 428 | 2024-10-18 | 7.00 | +0.10 | +1.45% | 12 | 4,234 |
18.35 | -1.35 | -6.85% | 48 | 583 | 2024-11-15 | 8.07 | +0.12 | +1.51% | 4 | 1,296 |
19.84 | +0.84 | +4.42% | 18 | 1,753 | 2024-12-20 | 9.24 | +0.64 | +7.44% | 10 | 9,593 |
20.75 | +0.45 | +2.22% | 29 | 12,229 | 2025-01-17 | 9.75 | +0.40 | +4.28% | 468 | 15,480 |
23.20 | -2.50 | -9.73% | 25 | 1,252 | 2025-03-21 | 10.30 | +0.65 | +6.74% | 1 | 8,794 |
26.50 | -0.40 | -1.49% | 3 | 1,166 | 2025-06-20 | 11.85 | +0.10 | +0.85% | 1 | 4,659 |
31.40 | 0.00 | - | 4 | 178 | 2025-09-19 | 12.90 | 0.00 | - | 17 | 222 |
31.25 | -2.75 | -8.09% | 2 | 2,788 | 2025-12-19 | 14.00 | 0.00 | - | 7 | 2,288 |
33.20 | -1.30 | -3.77% | 6 | 1,002 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 3,575 |
38.10 | 0.00 | - | 1 | 430 | 2026-06-18 | 16.28 | +1.13 | +7.46% | 5 | 2,650 |
39.82 | -1.08 | -2.64% | 3 | 255 | 2026-12-18 | 17.97 | 0.00 | - | 3 | 98 |