Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | 0.00 | - | 1,006 | 1,372 | 2023-02-03 | 18.74 | 0.00 | - | 12 | 4 |
0.13 | 0.00 | - | 975 | 1,027 | 2023-02-10 | 18.45 | 0.00 | - | 2 | 16 |
0.21 | 0.00 | - | 1,347 | 21,246 | 2023-02-17 | 18.59 | 0.00 | - | 4 | 437 |
0.30 | 0.00 | - | 367 | 831 | 2023-02-24 | 24.45 | 0.00 | - | 2 | 2 |
0.44 | 0.00 | - | 211 | 509 | 2023-03-03 | 18.65 | 0.00 | - | 21 | 23 |
0.58 | 0.00 | - | 140 | 113 | 2023-03-10 | - | - | - | - | - |
0.70 | 0.00 | - | 2,478 | 21,306 | 2023-03-17 | 18.60 | 0.00 | - | 11 | 468 |
1.60 | 0.00 | - | 1,712 | 11,092 | 2023-04-21 | 19.50 | 0.00 | - | 9 | 418 |
2.75 | 0.00 | - | 41,045 | 36,178 | 2023-05-19 | 19.75 | 0.00 | - | 665 | 1,507 |
3.60 | 0.00 | - | 1,759 | 11,183 | 2023-06-16 | 22.61 | 0.00 | - | 10 | 5,851 |
4.62 | 0.00 | - | 285 | 4,501 | 2023-07-21 | 20.78 | 0.00 | - | 10 | 2,706 |
5.83 | 0.00 | - | 185 | 721 | 2023-08-18 | 22.50 | 0.00 | - | 1 | 5 |
6.60 | 0.00 | - | 298 | 9,573 | 2023-09-15 | 23.85 | 0.00 | - | 10 | 2,160 |
7.30 | 0.00 | - | 99 | 1,397 | 2023-10-20 | 24.25 | 0.00 | - | 6 | 476 |
9.40 | 0.00 | - | 482 | 2,075 | 2023-12-15 | 22.98 | 0.00 | - | 2 | 49 |
9.85 | 0.00 | - | 739 | 15,477 | 2024-01-19 | 23.05 | 0.00 | - | 2 | 7,344 |
11.94 | 0.00 | - | 68 | 212 | 2024-03-15 | 24.18 | 0.00 | - | 97 | 104 |
14.25 | 0.00 | - | 13 | 2,953 | 2024-06-21 | 28.25 | 0.00 | - | 9 | 2,440 |
17.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 27.15 | 0.00 | - | 4 | 3 |
19.30 | 0.00 | - | 263 | 2,894 | 2025-01-17 | 27.15 | 0.00 | - | 232 | 872 |
22.35 | 0.00 | - | 160 | 519 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 14 |
24.47 | 0.00 | - | 55 | 68 | 2025-12-19 | 32.05 | 0.00 | - | - | 1 |