Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.37 | 0.00 | - | 30 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 0 |
27.53 | 0.00 | - | 55 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 877 | 0 |
30.25 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 85 | 0 |
28.00 | 0.00 | - | 20 | 0 | 2023-12-29 | 0.09 | 0.00 | - | 10 | 0 |
28.21 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.13 | 0.00 | - | 12 | 0 |
25.75 | 0.00 | - | 1 | 0 | 2024-01-12 | 0.18 | 0.00 | - | 32 | 0 |
28.67 | 0.00 | - | 14 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 1,091 | 0 |
30.70 | 0.00 | - | 3 | 0 | 2024-02-16 | 0.83 | 0.00 | - | 40 | 0 |
31.58 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.34 | 0.00 | - | 35 | 0 |
33.20 | 0.00 | - | 6 | 0 | 2024-04-19 | 1.97 | 0.00 | - | 20 | 0 |
35.89 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 49 | 0 |
36.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 0 |
38.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 12 | 0 |
42.26 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 187 | 0 |
43.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 26 | 0 |
45.90 | 0.00 | - | 104 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 7 | 0 |
45.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.43 | 0.00 | - | 2 | 0 |
51.95 | 0.00 | - | 12 | 0 | 2025-12-19 | 11.55 | 0.00 | - | 12 | 0 |
52.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.57 | 0.00 | - | 21 | 0 |