Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:155.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +1.45 | +517.86% | 72,653 | 17,844 | 2023-02-03 | 6.00 | -3.63 | -37.69% | 1,450 | 2,592 |
| 2.48 | +1.83 | +281.54% | 23,193 | 7,259 | 2023-02-10 | 6.74 | -2.56 | -27.53% | 667 | 227 |
| 2.80 | +1.81 | +182.83% | 24,895 | 47,202 | 2023-02-17 | 7.10 | -2.62 | -26.95% | 3,052 | 15,901 |
| 2.93 | +1.69 | +136.29% | 2,653 | 3,537 | 2023-02-24 | 7.40 | -4.10 | -35.65% | 460 | 37 |
| 3.55 | +2.05 | +136.67% | 1,742 | 1,294 | 2023-03-03 | 8.45 | -2.90 | -25.55% | 125 | 94 |
| 3.80 | +1.90 | +100.00% | 693 | 482 | 2023-03-10 | 8.37 | -2.13 | -20.29% | 361 | 6 |
| 4.40 | +2.17 | +97.31% | 13,704 | 36,067 | 2023-03-17 | 8.48 | -2.77 | -24.62% | 1,785 | 19,477 |
| 6.10 | +2.38 | +63.98% | 5,491 | 29,058 | 2023-04-21 | 9.50 | -2.70 | -22.13% | 1,446 | 5,293 |
| 7.84 | +2.45 | +45.45% | 2,099 | 7,379 | 2023-05-19 | 10.70 | -2.80 | -20.74% | 799 | 2,537 |
| 8.85 | +2.50 | +39.37% | 3,155 | 21,729 | 2023-06-16 | 11.45 | -2.65 | -18.79% | 1,981 | 10,953 |
| 10.05 | +2.50 | +33.11% | 258 | 3,292 | 2023-07-21 | 12.00 | -3.35 | -21.82% | 141 | 1,656 |
| 11.50 | +2.70 | +30.68% | 586 | 568 | 2023-08-18 | 13.50 | -2.15 | -13.74% | 7 | 23 |
| 12.30 | +2.20 | +21.78% | 434 | 4,823 | 2023-09-15 | 14.15 | -3.30 | -18.91% | 147 | 3,328 |
| 13.17 | +1.97 | +17.59% | 237 | 2,548 | 2023-10-20 | 13.75 | -3.30 | -19.35% | 1 | 853 |
| 15.39 | +2.49 | +19.30% | 184 | 709 | 2023-12-15 | 15.60 | -1.49 | -8.72% | 118 | 84 |
| 16.40 | +2.78 | +20.41% | 598 | 9,991 | 2024-01-19 | 16.30 | -1.58 | -8.84% | 222 | 6,767 |
| 17.71 | +1.96 | +12.44% | 48 | 745 | 2024-03-15 | 16.69 | -2.41 | -12.62% | 7 | 720 |
| 21.04 | +3.04 | +16.89% | 114 | 3,244 | 2024-06-21 | 18.35 | -1.68 | -8.39% | 193 | 1,898 |
| 22.66 | +4.16 | +22.49% | 22 | 51 | 2024-09-20 | 19.34 | -2.26 | -10.46% | 2 | 2 |
| 26.30 | +3.61 | +15.91% | 140 | 4,654 | 2025-01-17 | 20.45 | -2.21 | -9.75% | 254 | 3,560 |
| 28.91 | +2.89 | +11.11% | 23 | 1,155 | 2025-06-20 | 21.72 | -2.21 | -9.24% | 2 | 622 |
| 32.25 | +3.30 | +11.40% | 9 | 18 | 2025-12-19 | 24.90 | -0.28 | -1.11% | 12 | 229 |
© 2023 Yahoo. Todos os direitos reservados.
