Mercado abrirá em 8 h 11 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
145,96 -4,86 (-3,22%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:155.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.73+1.45+517.86%72,65317,8442023-02-036.00-3.63-37.69%1,4502,592
2.48+1.83+281.54%23,1937,2592023-02-106.74-2.56-27.53%667227
2.80+1.81+182.83%24,89547,2022023-02-177.10-2.62-26.95%3,05215,901
2.93+1.69+136.29%2,6533,5372023-02-247.40-4.10-35.65%46037
3.55+2.05+136.67%1,7421,2942023-03-038.45-2.90-25.55%12594
3.80+1.90+100.00%6934822023-03-108.37-2.13-20.29%3616
4.40+2.17+97.31%13,70436,0672023-03-178.48-2.77-24.62%1,78519,477
6.10+2.38+63.98%5,49129,0582023-04-219.50-2.70-22.13%1,4465,293
7.84+2.45+45.45%2,0997,3792023-05-1910.70-2.80-20.74%7992,537
8.85+2.50+39.37%3,15521,7292023-06-1611.45-2.65-18.79%1,98110,953
10.05+2.50+33.11%2583,2922023-07-2112.00-3.35-21.82%1411,656
11.50+2.70+30.68%5865682023-08-1813.50-2.15-13.74%723
12.30+2.20+21.78%4344,8232023-09-1514.15-3.30-18.91%1473,328
13.17+1.97+17.59%2372,5482023-10-2013.75-3.30-19.35%1853
15.39+2.49+19.30%1847092023-12-1515.60-1.49-8.72%11884
16.40+2.78+20.41%5989,9912024-01-1916.30-1.58-8.84%2226,767
17.71+1.96+12.44%487452024-03-1516.69-2.41-12.62%7720
21.04+3.04+16.89%1143,2442024-06-2118.35-1.68-8.39%1931,898
22.66+4.16+22.49%22512024-09-2019.34-2.26-10.46%22
26.30+3.61+15.91%1404,6542025-01-1720.45-2.21-9.75%2543,560
28.91+2.89+11.11%231,1552025-06-2021.72-2.21-9.24%2622
32.25+3.30+11.40%9182025-12-1924.90-0.28-1.11%12229