Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
29.65 | 0.00 | - | 274 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 22,477 |
29.53 | 0.00 | - | 14 | 77 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1,030 | 19,897 |
28.95 | 0.00 | - | 1 | 259 | 2024-05-24 | 0.06 | 0.00 | - | 50 | 6,058 |
28.64 | -0.43 | -1.48% | 1 | 91 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 42 | 1,219 |
28.48 | -1.53 | -5.10% | 2 | 36 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 28 | 249 |
28.55 | -1.74 | -5.74% | 1 | 3 | 2024-06-14 | 0.19 | -0.04 | -17.39% | 22 | 645 |
28.80 | -1.64 | -5.39% | 80 | 4,514 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 443 | 19,885 |
31.47 | 0.00 | - | 9 | 424 | 2024-07-19 | 0.41 | +0.04 | +10.81% | 51 | 8,102 |
30.70 | -0.70 | -2.23% | 3 | 340 | 2024-08-16 | 0.87 | +0.06 | +7.41% | 40 | 2,332 |
31.69 | -1.61 | -4.83% | 10 | 1,895 | 2024-09-20 | 1.23 | +0.09 | +7.89% | 135 | 10,760 |
32.70 | 0.00 | - | 16 | 125 | 2024-10-18 | 1.62 | +0.11 | +7.28% | 4 | 3,663 |
34.75 | -0.49 | -1.39% | 1 | 242 | 2024-11-15 | 2.10 | +0.03 | +1.45% | 2 | 2,413 |
33.65 | 0.00 | - | 3 | 2,384 | 2024-12-20 | 2.62 | +0.13 | +5.22% | 13 | 3,141 |
35.85 | -1.66 | -4.43% | 7 | 4,441 | 2025-01-17 | 2.99 | +0.19 | +6.79% | 23 | 14,642 |
39.55 | 0.00 | - | 40 | 2,477 | 2025-03-21 | 3.89 | +0.18 | +4.85% | 51 | 6,399 |
42.55 | +1.70 | +4.16% | 1 | 1,421 | 2025-06-20 | 5.26 | +0.26 | +5.20% | 7 | 5,008 |
44.90 | 0.00 | - | 5 | 51 | 2025-09-19 | 6.43 | -0.19 | -2.87% | 6 | 950 |
47.00 | 0.00 | - | 2 | 729 | 2025-12-19 | 7.50 | +0.21 | +2.88% | 26 | 1,644 |
44.87 | 0.00 | - | 3 | 267 | 2026-01-16 | 7.91 | 0.00 | - | 2 | 1,956 |
51.80 | +0.65 | +1.27% | 6 | 353 | 2026-06-18 | 9.35 | +0.05 | +0.54% | 1 | 612 |
54.10 | -0.88 | -1.60% | 1 | 120 | 2026-12-18 | 11.80 | 0.00 | - | 2 | 235 |