Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
29.60 | +1.07 | +3.75% | 19 | 107 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,469 |
31.00 | +4.20 | +15.67% | 1 | 32 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 42 | 1,425 |
29.66 | 0.00 | - | 2 | 21 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 60 | 353 |
30.53 | +1.71 | +5.93% | 1 | 455 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 38 | 3,518 |
25.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.19 | 0.00 | - | 5 | 679 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 297 | 254 |
31.53 | +1.53 | +5.10% | 1 | 3,165 | 2024-06-21 | 0.41 | -0.07 | -14.89% | 234 | 30,718 |
31.05 | 0.00 | - | 2 | 182 | 2024-07-19 | 0.68 | -0.06 | -8.22% | 42 | 4,470 |
32.92 | 0.00 | - | 7 | 376 | 2024-08-16 | 1.20 | 0.00 | - | 46 | 7,450 |
33.95 | 0.00 | - | 1 | 1,830 | 2024-09-20 | 1.45 | -0.13 | -8.23% | 51 | 14,802 |
34.49 | 0.00 | - | 1 | 90 | 2024-10-18 | 1.95 | 0.00 | - | 5 | 3,976 |
32.30 | 0.00 | - | 4 | 98 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 681 |
37.87 | +2.57 | +7.28% | 2 | 3,287 | 2024-12-20 | 2.81 | -0.11 | -3.77% | 2 | 5,513 |
38.70 | +1.56 | +4.20% | 22 | 8,853 | 2025-01-17 | 3.00 | -0.15 | -4.76% | 11 | 16,985 |
39.30 | 0.00 | - | 1 | 294 | 2025-03-21 | 4.15 | 0.00 | - | 16 | 1,192 |
42.02 | 0.00 | - | 3 | 1,011 | 2025-06-20 | 5.30 | 0.00 | - | 261 | 3,679 |
43.86 | 0.00 | - | 1 | 28 | 2025-09-19 | 6.90 | 0.00 | - | 8 | 662 |
46.86 | +0.91 | +1.98% | 1 | 1,476 | 2025-12-19 | 7.48 | 0.00 | - | 2 | 2,481 |
48.06 | +1.61 | +3.47% | 1 | 855 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 2,330 |
49.93 | 0.00 | - | 37 | 402 | 2026-06-18 | 8.85 | 0.00 | - | 17 | 1,465 |
52.64 | 0.00 | - | 1 | 271 | 2026-12-18 | 9.84 | 0.00 | - | 9 | 700 |