Mercado abrirá em 8 h 56 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
145,96 -4,86 (-3,22%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
11.20+4.85+76.38%3,90910,5372023-02-030.40-0.58-59.18%55,41426,059
11.15+4.07+57.49%2,1522,6932023-02-100.79-0.86-52.12%13,2495,210
12.00+4.34+56.66%13,05843,0792023-02-170.88-1.33-60.18%20,08353,655
11.70+3.65+45.34%1152,9292023-02-241.38-1.17-45.88%1,3682,042
11.88+3.78+46.67%1096752023-03-031.73-1.15-39.93%7731,246
12.67+3.72+41.56%193372023-03-102.09-0.99-32.14%169101
13.50+4.07+43.16%2,51930,9982023-03-172.25-1.35-37.50%20,26030,450
16.45+4.90+42.42%1,2819,1302023-04-213.50-1.45-29.29%4,75338,578
16.65+3.60+27.59%6467,5342023-05-194.94-1.31-20.96%1,61032,279
17.90+3.70+26.06%60435,6552023-06-165.45-1.55-22.14%1,06239,931
19.00+3.00+18.75%1532,3342023-07-216.25-1.25-16.67%2147,584
20.20+2.97+17.24%805252023-08-187.20-0.90-11.11%85987
20.80+3.19+18.11%1424,7942023-09-157.90-0.72-8.35%1,1508,871
22.15+4.10+22.71%67102023-10-208.23-1.83-18.19%321393
24.00+3.83+18.99%2,3502,1782023-12-159.50-1.15-10.80%344,689
25.40+3.87+17.97%43616,2452024-01-199.64-1.51-13.54%3,12424,529
26.60+5.20+24.30%1275932024-03-1510.28-1.22-10.61%123,264
29.50+3.15+11.95%544,1912024-06-2112.05-2.20-15.44%267,491
31.80+6.13+23.88%3172024-09-2012.83-1.84-12.54%14120
34.15+3.65+11.97%2168,3182025-01-1714.60-0.90-5.81%32613,418
36.80+3.98+12.13%434372025-06-2015.00-2.00-11.76%45178
38.80+1.65+4.44%76392025-12-1917.50-0.50-2.78%968