Baixas do dia

Correspondentes a Ações 1-25 de 116 resultados

Adicionar ao portfólio

Ação

Os resultados foram gerados há alguns minutos. Os dados dos preços são atualizados frequentemente. Moeda em USD

Símbolo	Nome	Preço (em um dia)	Alterar	% de variação	Volume	Volume médio (3 meses)	Capitalização de mercado	Índice P/L (últ. 12 mes.)
EDU	New Oriental Education & Technology Group Inc.	77,08	-12,51	-13,96%	11,102M	1,684M	14,978B	42,82
ODFL	Old Dominion Freight Line, Inc.	195,06	-24,22	-11,05%	4,477M	1,408M	42,445B	34,59
TDY	Teledyne Technologies Incorporated	362,50	-44,56	-10,95%	1,097M	227.174	17,176B	19,62
MANH	Manhattan Associates, Inc.	206,32	-24,31	-10,54%	1,468M	401.251	12,703B	67,65
HELE	Helen of Troy Limited	90,71	-9,57	-9,54%	1,849M	242.283	2,16B	13,44
SLAB	Silicon Laboratories Inc.	114,26	-11,15	-8,89%	1,426M	335.466	3,648B	N/A
W	Wayfair Inc.	52,92	-4,83	-8,36%	6,718M	4,094M	6,373B	N/A
SPOT	Spotify Technology S.A.	281,23	-22,08	-7,28%	8,18M	2,306M	55,776B	N/A
CP	Canadian Pacific Kansas City Limited	81,93	-5,79	-6,60%	5,638M	2,017M	76,605B	26,77
APGE	Apogee Therapeutics, Inc.	46,54	-3,23	-6,49%	255.022	705.920	2,72B	N/A
RUSHB	Rush Enterprises, Inc.	43,53	-2,93	-6,31%	24.107	17.912	3,597B	10,49
MDGL	Madrigal Pharmaceuticals, Inc.	204,65	-13,73	-6,29%	575.000	589.532	4,292B	N/A
EVVTY	Evolution AB (publ)	116,30	-7,80	-6,29%	74.386	27.514	24,615B	21,66
CSTM	Constellium SE	19,99	-1,34	-6,28%	2,498M	767.540	2,935B	22,21
ARCB	ArcBest Corporation	137,00	-8,95	-6,13%	476.894	336.032	3,22B	23,74
LAD	Lithia Motors, Inc.	248,34	-16,15	-6,11%	686.170	233.177	6,837B	6,84
BMA	Banco Macro S.A.	48,98	-3,09	-5,93%	330.225	383.637	3,94B	90,70
BBAR	Banco BBVA Argentina S.A.	8,85	-0,55	-5,85%	1,282M	1,081M	2,333B	10,06
FTV	Fortive Corporation	76,05	-4,65	-5,76%	6,303M	1,734M	26,772B	31,30
RUSHA	Rush Enterprises, Inc.	46,44	-2,79	-5,67%	516.524	334.043	3,597B	11,19
ENPH	Enphase Energy, Inc.	107,17	-6,31	-5,56%	10,881M	4,176M	14,582B	55,24
DBOEY	Deutsche Börse AG	19,30	-1,13	-5,53%	93.774	98.504	35,801B	19,11
KSPI	Joint Stock Company Kaspi.kz	116,20	-6,79	-5,52%	273.356	367.301	46,52B	N/A
MSTR	MicroStrategy Incorporated	1.265,67	-72,97	-5,45%	941.375	2,344M	22,323B	47,85
DRVN	Driven Brands Holdings Inc.	14,25	-0,80	-5,32%	1,339M	1,084M	2,338B	N/A

Mostrar 25 linhas

BOVESPA124.740,69-407,38(-0,33%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.463,99-169,76(-0,30%)

PETROLEO CRU82,92+0,11(+0,13%)

OURO2.333,30-5,10(-0,22%)

Bitcoin USD64.281,29-2.602,85(-3,89%)

Baixas do dia

BOVESPA
124.740,69
-407,38(-0,33%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.463,99
-169,76(-0,30%)

PETROLEO CRU
82,92
+0,11(+0,13%)

OURO
2.333,30
-5,10(-0,22%)

Bitcoin USD
64.281,29
-2.602,85(-3,89%)