Baixas do dia

Correspondentes a Ações 1-25 de 62 resultados

Adicionar ao portfólio

Ação

Os resultados foram gerados há alguns minutos. Os dados dos preços são atualizados frequentemente. Moeda em USD

Símbolo	Nome	Preço (em um dia)	Alterar	% Alteração	Volume	Volume médio (3 meses)	Capitalização de mercado	Índice P/L (últ. 12 mes.)
NGLOY	Anglo American plc	11,38	-2,68	-19,06%	1,641M	364.782	37,36B	13,39
HCP	HashiCorp, Inc.	20,81	-4,09	-16,43%	17,438M	2,049M	4,076B	N/A
RH	RH	242,01	-39,39	-14,00%	3,723M	730.625	4,409B	25,50
MDGL	Madrigal Pharmaceuticals, Inc.	208,32	-27,29	-11,58%	1,002M	481.160	4,113B	N/A
BEAM	Beam Therapeutics Inc.	26,40	-2,35	-8,17%	1,78M	1,312M	2,152B	N/A
CRSP	CRISPR Therapeutics AG	64,54	-5,67	-8,08%	17,133M	1,948M	5,127B	N/A
RUN	Sunrun Inc.	12,89	-0,98	-7,07%	16,377M	12,457M	2,808B	N/A
MNSO	MINISO Group Holding Limited	19,55	-1,45	-6,90%	3,585M	1,839M	6,447B	22,22
FIZZ	National Beverage Corp.	46,58	-2,75	-5,57%	216.002	145.839	4,35B	26,62
XPEV	XPeng Inc.	15,15	-0,85	-5,31%	14,097M	10,508M	14,578B	N/A
GME	GameStop Corp.	15,55	-0,81	-4,95%	10,269M	5,592M	4,751B	N/A
IXHL	Incannex Healthcare Inc.	5,53	-0,28	-4,82%	66.090	57.393	8,776B	N/A
MTHRY	M3, Inc.	7,29	-0,35	-4,58%	30.681	97.503	9,899B	29,16
GEF	Greif, Inc.	64,36	-2,97	-4,41%	270.223	122.179	3,013B	9,66
GTES	Gates Industrial Corporation plc	11,72	-0,53	-4,33%	9,476M	1,473M	3,095B	12,88
CIEN	Ciena Corporation	44,35	-1,96	-4,23%	4,361M	1,279M	6,557B	25,94
CBAY	CymaBay Therapeutics, Inc.	20,88	-0,89	-4,09%	2,038M	2,053M	2,368B	N/A
ALNY	Alnylam Pharmaceuticals, Inc.	170,04	-7,22	-4,07%	467.355	671.498	21,339B	N/A
RCKT	Rocket Pharmaceuticals, Inc.	25,23	-1,07	-4,07%	1,273M	1,387M	2,275B	N/A
AKO-B	Embotelladora Andina S.A.	14,00	-0,59	-4,04%	22.248	7.474	2,209B	13,73
RYTM	Rhythm Pharmaceuticals, Inc.	36,49	-1,51	-3,97%	462.540	613.158	2,156B	N/A
ENPH	Enphase Energy, Inc.	103,01	-4,16	-3,88%	4,374M	4,866M	14,066B	25,82
DG	Dollar General Corporation	127,22	-5,08	-3,84%	6,509M	3,835M	27,924B	14,64
ACAD	ACADIA Pharmaceuticals Inc.	20,98	-0,81	-3,72%	1,382M	1,627M	3,444B	N/A
FCPT	Four Corners Property Trust, Inc.	24,22	-0,93	-3,70%	1,316M	639.320	2,196B	22,43

Mostrar 25 linhas

BOVESPA127.093,57+1.084,00(+0,86%)

MERVAL38.390,84+233,89(+0,61%)

MXX54.393,01-63,77(-0,12%)

PETROLEO CRU71,26+1,92(+2,77%)

OURO2.020,80-25,60(-1,25%)

BTC-USD43.820,10+598,67(+1,39%)

Baixas do dia

BOVESPA
127.093,57
+1.084,00(+0,86%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
54.393,01
-63,77(-0,12%)

PETROLEO CRU
71,26
+1,92(+2,77%)

OURO
2.020,80
-25,60(-1,25%)

BTC-USD
43.820,10
+598,67(+1,39%)