Yahoo

E-mail

Mercado fechado

BOVESPA
127.492,49
+1.538,40(+1,22%)
MERVAL
1.542.021,75
+3.741,75(+0,24%)
MXX
52.819,58
-112,29(-0,21%)
PETROLEO CRU
76,44
-1,84(-2,35%)
OURO
2.385,70
+32,20(+1,37%)
Bitcoin USD
68.135,48
+1.135,49(+1,69%)

Todos os painéis/

Baixas do dia

Correspondentes a Ações 1-25 de 39 resultados

Adicionar ao portfólio

Ação

Os resultados foram gerados há alguns minutos. Os dados dos preços são atualizados frequentemente. Moeda em USD

Símbolo	Nome	Preço (em um dia)	Alterar	% de variação	Volume	Volume médio (3 meses)	Capitalização de mercado	Índice P/L (últ. 12 mes.)
DXCM	DexCom, Inc.	64,00	-43,85	-40,66%	53,723M	3,579M	25,647B	39,75
SAIA	Saia, Inc.	396,43	-92,68	-18,95%	2,672M	500.601	10,513B	27,94
ESAIY	Eisai Co., Ltd.	9,25	-1,37	-12,90%	197.491	109.261	12,312B	38,54
APPF	AppFolio, Inc.	230,95	-28,12	-10,85%	717.439	292.600	8,363B	66,75
SKYW	SkyWest, Inc.	76,74	-7,74	-9,16%	947.137	376.261	3,09B	18,32
BAH	Booz Allen Hamilton Holding Corporation	139,84	-13,74	-8,95%	2,909M	714.775	18,103B	30,47
MTX	Minerals Technologies Inc.	80,50	-7,75	-8,78%	319.854	179.150	2,596B	30,15
LPLA	LPL Financial Holdings Inc.	221,24	-17,96	-7,51%	2,625M	860.377	16,54B	17,24
OLN	Olin Corporation	44,59	-3,45	-7,18%	4,566M	1,136M	5,325B	19,47
BIIB	Biogen Inc.	211,17	-16,27	-7,15%	2,207M	1,036M	30,746B	26,40
IRTC	iRhythm Technologies, Inc.	88,34	-6,59	-6,94%	742.439	380.920	2,748B	N/A
INSP	Inspire Medical Systems, Inc.	125,79	-9,26	-6,86%	956.506	652.587	3,737B	N/A
LAUR	Laureate Education, Inc.	14,48	-0,99	-6,40%	1,297M	820.953	2,247B	17,24
HIMS	Hims & Hers Health, Inc.	21,77	-1,48	-6,37%	11,48M	11,259M	4,676B	N/A
EXAS	Exact Sciences Corporation	45,30	-3,06	-6,33%	3,682M	3,095M	8,359B	N/A
PEN	Penumbra, Inc.	178,43	-11,67	-6,14%	552.682	353.448	6,917B	75,29
QXO	QXO, Inc.	78,69	-5,14	-6,13%	81.834	30.482	26,88B	N/A
LHX	L3Harris Technologies, Inc.	229,41	-13,86	-5,70%	2,216M	823.735	43,52B	36,76
RMD	ResMed Inc.	197,04	-11,30	-5,42%	1,89M	1,048M	28,947B	30,31
WSC	WillScot Mobile Mini Holdings Corp.	41,00	-2,24	-5,18%	3,856M	2,176M	7,757B	25,31
SXT	Sensient Technologies Corporation	76,64	-3,94	-4,89%	303.946	169.766	3,247B	37,02
XPRO	Expro Group Holdings N.V.	22,70	-1,14	-4,78%	5,364M	1,065M	2,748B	N/A
XPO	XPO, Inc.	109,70	-5,20	-4,53%	2,451M	1,618M	12,762B	54,04
LEGN	Legend Biotech Corporation	56,61	-2,53	-4,28%	979.041	1,209M	10,319B	N/A
CRI	Carter's, Inc.	57,26	-2,55	-4,26%	4,768M	892.943	2,09B	8,88

Mostrar 25 linhas

BOVESPA127.492,49+1.538,40(+1,22%)

MERVAL1.542.021,75+3.741,75(+0,24%)

MXX52.819,58-112,29(-0,21%)

PETROLEO CRU76,44-1,84(-2,35%)

OURO2.385,70+32,20(+1,37%)

Bitcoin USD68.135,48+1.135,49(+1,69%)

Baixas do dia

BOVESPA
127.492,49
+1.538,40(+1,22%)

MERVAL
1.542.021,75
+3.741,75(+0,24%)

MXX
52.819,58
-112,29(-0,21%)

PETROLEO CRU
76,44
-1,84(-2,35%)

OURO
2.385,70
+32,20(+1,37%)

Bitcoin USD
68.135,48
+1.135,49(+1,69%)