| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Ddário | Capitalização de mercado | |
|---|
| ALPA4.SA | 9,52 | -0,15 | -1,55% | BRL | 5:07PM BRT | 0 | - | 3,875M | | | | 6,479B | |
| ALUP11.SA | 29,13 | +0,05 | +0,17% | BRL | 5:06PM BRT | 0 | - | 1,098M | | | | 14,479B | |
| ALUP3.SA | 9,81 | +0,02 | +0,20% | BRL | 4:54PM BRT | 0 | - | 16.931 | | | | 9,263B | |
| ANIM3.SA | 3,5100 | +0,0300 | +0,86% | BRL | 5:07PM BRT | 0 | - | 5,642M | | | | 1,325B | |
| BAHI3.SA | 6,58 | -0,32 | -4,64% | BRL | 4:50PM BRT | 0 | - | 4.754 | | | | 182,095M | |
| BAUH4.SA | 78,87 | -0,01 | -0,01% | BRL | 5:05PM BRT | 0 | - | 187 | | | | 187,363M | |
| BBSE3.SA | 32,18 | -0,12 | -0,37% | BRL | 5:07PM BRT | 0 | - | 4,79M | | | | 63,149B | |
| BEEF3.SA | 6,25 | +0,05 | +0,81% | BRL | 5:07PM BRT | 0 | - | 10,503M | | | | 3,668B | |
| BNBR3.SA | 116,50 | 0,00 | 0,00% | BRL | 4:28PM BRT | 0 | - | 169 | | | | 10,062B | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRAP3.SA | 18,24 | -0,38 | -2,04% | BRL | 5:06PM BRT | 0 | - | 98.996 | | | | 7,315B | |
| BRAP4.SA | 18,79 | -0,41 | -2,14% | BRL | 5:07PM BRT | 0 | - | 4,67M | | | | 7,308B | |
| BRIV4.SA | 12,54 | 0,00 | 0,00% | BRL | 4:15PM BRT | 0 | - | 2.217 | | | | 1,127B | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| BRSR3.SA | 11,65 | +0,30 | +2,64% | BRL | 5:00PM BRT | 0 | - | 8.354 | | | | 4,674B | |
| BRSR5.SA | 15,00 | 0,00 | 0,00% | BRL | 8:46PM BRT | 0 | - | 34 | | | | 4,554B | |
| BRSR6.SA | 11,44 | +0,55 | +5,05% | BRL | 5:07PM BRT | 0 | - | 1,73M | | | | 4,784B | |
| CIEL3.SA | 5,63 | +0,03 | +0,54% | BRL | 5:07PM BRT | 0 | - | 21,493M | | | | 15,216B | |
| CMIG4.SA | 10,17 | +0,22 | +2,21% | BRL | 5:07PM BRT | 0 | - | 15,663M | | | | 31,15B | |
| CSAN3.SA | 13,61 | -0,01 | -0,07% | BRL | 5:07PM BRT | 0 | - | 10,917M | | | | 25,319B | |
| CSMG3.SA | 20,19 | +0,04 | +0,20% | BRL | 5:07PM BRT | 0 | - | 1,61M | | | | 7,656B | |
| CSNA3.SA | 12,69 | -0,39 | -2,98% | BRL | 5:07PM BRT | 0 | - | 7,476M | | | | 16,828B | |
| CTNM4.SA | 0,9100 | +0,0600 | +7,06% | BRL | 5:05PM BRT | 0 | - | 63.667 | | | | 136,463M | |
| CXTL11.SA | 225,00 | +3,98 | +1,80% | BRL | 2:36PM BRT | 0 | - | 21 | | | | 12,059M | |
| CZLT33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DASA3.SA | 3,8100 | +0,3900 | +11,40% | BRL | 5:07PM BRT | 0 | - | 651.818 | | | | 2,847B | |
| ENGI11.SA | 46,86 | +1,15 | +2,52% | BRL | 5:07PM BRT | 0 | - | 3,151M | | | | 21,421B | |
| EUCA4.SA | 13,60 | -0,07 | -0,51% | BRL | 5:06PM BRT | 0 | - | 96.314 | | | | 1,297B | |
| FESA3.SA | 14,15 | +0,14 | +1,00% | BRL | 1:21PM BRT | 0 | - | 490 | | | | 3,419B | |
| FHER3.SA | 4,4000 | 0,0000 | 0,00% | BRL | 2:41PM BRT | 0 | - | 6.249 | | | | 236,972M | |
| FRIO3.SA | 343,00 | +3,00 | +0,88% | BRL | 5:05PM BRT | 0 | - | 291 | | | | 2,156B | |
| GFSA3.SA | 4,1900 | +0,0500 | +1,21% | BRL | 5:07PM BRT | 0 | - | 3,737M | | | | 340,713M | |
| GGBR3.SA | 15,74 | -0,38 | -2,36% | BRL | 5:06PM BRT | 0 | - | 87.390 | | | | 35,669B | |
| GGBR4.SA | 17,59 | -0,52 | -2,87% | BRL | 5:07PM BRT | 0 | - | 13,476M | | | | 35,669B | |
| GOAU3.SA | 10,68 | -0,14 | -1,29% | BRL | 5:06PM BRT | 0 | - | 69.193 | | | | 10,957B | |
| GOAU4.SA | 10,44 | -0,27 | -2,52% | BRL | 5:07PM BRT | 0 | - | 9,173M | | | | 10,821B | |
| GSHP3.SA | 10,50 | 0,00 | 0,00% | BRL | 11:54AM BRT | 0 | - | 98 | | | | 19,691M | |
| HBOR3.SA | 2,3400 | +0,0400 | +1,74% | BRL | 5:06PM BRT | 0 | - | 526.996 | | | | 310,504M | |
| JFEN3.SA | 1,3500 | +0,0200 | +1,50% | BRL | 4:54PM BRT | 0 | - | 56.865 | | | | 332,605M | |
| JHSF3.SA | 4,1300 | +0,1300 | +3,25% | BRL | 5:07PM BRT | 0 | - | 2,939M | | | | 2,792B | |
| JSLG3.SA | 10,05 | -0,45 | -4,29% | BRL | 5:07PM BRT | 0 | - | 495.621 | | | | 2,86B | |
| LFFE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIXC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPSB3.SA | 2,1600 | +0,0600 | +2,86% | BRL | 4:54PM BRT | 0 | - | 114.460 | | | | 296,542M | |
| MILS3.SA | 11,88 | -0,08 | -0,67% | BRL | 5:07PM BRT | 0 | - | 1,17M | | | | 2,862B | |
| MNPR3.SA | 11,00 | +0,30 | +2,80% | BRL | 3:34PM BRT | 0 | - | 2.990 | | | | 78,1M | |
| MRFG3.SA | 11,47 | +0,19 | +1,68% | BRL | 5:07PM BRT | 0 | - | 7,795M | | | | 10,455B | |
| MTSA4.SA | 45,55 | -0,05 | -0,11% | BRL | 5:05PM BRT | 0 | - | 2.911 | | | | 538,884M | |
| ODPV3.SA | 11,40 | +0,24 | +2,15% | BRL | 5:06PM BRT | 0 | - | 1,596M | | | | 6,255B | |
| PETR3.SA | 40,25 | -0,45 | -1,11% | BRL | 5:07PM BRT | 0 | - | 14,715M | | | | 510,471B | |
| PETR4.SA | 38,58 | -0,21 | -0,54% | BRL | 5:07PM BRT | 0 | - | 48,398M | | | | 510,467B | |
| PFRM3.SA | 5,30 | +0,03 | +0,57% | BRL | 5:07PM BRT | 0 | - | 238.714 | | | | 649,838M | |
| PLAS3.SA | 5,40 | +0,14 | +2,66% | BRL | 1:47PM BRT | 0 | - | 1.344 | | | | 67,097M | |
| PMAM3.SA | 2,5400 | +0,0300 | +1,20% | BRL | 4:54PM BRT | 0 | - | 142.278 | | | | 143,78M | |
| POMO4.SA | 6,46 | -0,06 | -0,92% | BRL | 5:06PM BRT | 0 | - | 6,779M | | | | 6,783B | |
| POSI3.SA | 8,95 | -0,10 | -1,10% | BRL | 5:06PM BRT | 0 | - | 1,472M | | | | 1,268B | |
| RADL3.SA | 25,18 | +0,11 | +0,44% | BRL | 5:07PM BRT | 0 | - | 7,402M | | | | 43,187B | |
| RDES11.SA | 58,00 | 0,00 | 0,00% | BRL | 4:43PM BRT | 0 | - | 0 | | | | - | |
| RSID3.SA | 5,54 | +0,49 | +9,70% | BRL | 5:06PM BRT | 0 | - | 98.636 | | | | 109,442M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB4.SA | 14,66 | -0,04 | -0,27% | BRL | 5:07PM BRT | 0 | - | 136.663 | | | | 104,044B | |
| SAPR4.SA | 5,58 | -0,01 | -0,18% | BRL | 5:07PM BRT | 0 | - | 1,648M | | | | 8,226B | |
| SBSP3.SA | 73,55 | -0,31 | -0,42% | BRL | 5:07PM BRT | 0 | - | 3,257M | | | | 50,272B | |
| SEER3.SA | 4,7800 | -0,1600 | -3,24% | BRL | 5:07PM BRT | 0 | - | 740.801 | | | | 633,971M | |
| SHUL4.SA | 5,95 | -0,12 | -1,98% | BRL | 5:06PM BRT | 0 | - | 517.211 | | | | 1,241B | |
| SLED3.SA | 3,2100 | 0,0000 | 0,00% | BRL | 4:11PM BRT | 0 | - | 0 | | | | 16,496M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,1300 | -0,0300 | -1,39% | BRL | 5:05PM BRT | 0 | - | 113.370 | | | | 159,017M | |
| TECN3.SA | 4,1000 | -0,0400 | -0,97% | BRL | 5:00PM BRT | 0 | - | 241.793 | | | | 282,439M | |
| TPIS3.SA | 4,3000 | +0,0600 | +1,42% | BRL | 4:54PM BRT | 0 | - | 54.042 | | | | 186,519M | |
| TRPL4.SA | 25,61 | +0,48 | +1,91% | BRL | 5:07PM BRT | 0 | - | 3,046M | | | | 18,794B | |
| UCAS3.SA | 2,2900 | +0,0200 | +0,88% | BRL | 4:54PM BRT | 0 | - | 52.519 | | | | 151,338M | |
| USIM5.SA | 7,58 | +0,01 | +0,13% | BRL | 5:07PM BRT | 0 | - | 12,388M | | | | 8,903B | |
| VALE3.SA | 61,87 | -1,33 | -2,10% | BRL | 5:07PM BRT | 0 | - | 22,892M | | | | 264,537B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VULC3.SA | 14,95 | +0,19 | +1,29% | BRL | 5:07PM BRT | 0 | - | 1,004M | | | | 4,095B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 37,34 | -0,21 | -0,56% | BRL | 5:07PM BRT | 0 | - | 6,128M | | | | 156,66B | |
| WHRL3.SA | 4,5500 | 0,0000 | 0,00% | BRL | 11:47AM BRT | 0 | - | 3.344 | | | | 6,885B | |
