| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ALUP11.SA | 28,66 | +0,82 | +2,95% | BRL | 3:30PM BRT | 6,406M | - | 822.150 | | | | 14,905B | |
| ARZZ3.SA | 52,44 | +0,52 | +1,00% | BRL | 3:30PM BRT | 1,349M | - | 2,304M | | | | 5,819B | |
| AXPB34.SA | 118,57 | -3,00 | -2,47% | BRL | 3:04PM BRT | 11.236 | - | 6.540 | | | | 852,878B | |
| AZEV4.SA | 1,2400 | +0,0300 | +2,48% | BRL | 3:30PM BRT | 1,726M | - | 3,419M | | | | 214,556M | |
| BAUH4.SA | 79,90 | +0,82 | +1,04% | BRL | 5:00PM BRT | 0 | - | 183 | | | | 189,786M | |
| BMKS3.SA | 380,00 | -9,23 | -2,37% | BRL | 3:04PM BRT | 15 | - | 71 | | | | 172,805M | |
| BOAC34.SA | 47,11 | -1,05 | -2,18% | BRL | 3:22PM BRT | 12.494 | - | 13.779 | | | | 1,474T | |
| BOBR4.SA | 2,1900 | -0,0700 | -3,10% | BRL | 3:01PM BRT | 20.700 | - | 67.500 | | | | 269,138M | |
| BPAN4.SA | 9,30 | +0,16 | +1,75% | BRL | 3:30PM BRT | 503.300 | - | 2,871M | | | | 11,63B | |
| BRIV3.SA | 12,86 | 0,00 | 0,00% | BRL | 11:39AM BRT | 0 | - | 1.773 | | | | 1,127B | |
| BRKM3.SA | 21,39 | +0,40 | +1,91% | BRL | 3:29PM BRT | 9.700 | - | 20.794 | | | | 17,151B | |
| BRSR6.SA | 12,64 | +0,22 | +1,80% | BRL | 3:30PM BRT | 606.300 | - | 1,269M | | | | 5,212B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CATP34.SA | 106,37 | -2,19 | -2,02% | BRL | 2:59PM BRT | 15.181 | - | 2.554 | | | | 832,329B | |
| CMIG3.SA | 12,06 | +0,62 | +5,42% | BRL | 3:30PM BRT | 465.600 | - | 467.690 | | | | 26,622B | |
| CMIG4.SA | 10,47 | +0,70 | +7,17% | BRL | 3:30PM BRT | 19,739M | - | 12,266M | | | | 27,063B | |
| COPH34.SA | 52,15 | -2,51 | -4,59% | BRL | 3:06PM BRT | 434 | - | 3.490 | | | | 732,874B | |
| CPFE3.SA | 32,80 | +0,90 | +2,82% | BRL | 3:30PM BRT | 1,723M | - | 2,123M | | | | 37,794B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTGP34.SA | 52,54 | -1,46 | -2,70% | BRL | 3:22PM BRT | 1.096 | - | 12.151 | | | | 601,289B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTKA4.SA | 19,45 | 0,00 | 0,00% | BRL | 12:15PM BRT | 500 | - | 830 | | | | 119,399M | |
| CYRE3.SA | 20,47 | +0,17 | +0,84% | BRL | 3:30PM BRT | 5,025M | - | 5,246M | | | | 7,675B | |
| CZLT33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DISB34.SA | 38,29 | -0,61 | -1,57% | BRL | 3:30PM BRT | 36.637 | - | 55.262 | | | | 1,054T | |
| DRIT11B.SA | 83,30 | 0,00 | 0,00% | BRL | 4:46PM BRT | 0 | - | 0 | | | | 38,591M | |
| DTCY3.SA | 5,20 | 0,00 | 0,00% | BRL | 11:00AM BRT | 0 | - | 48 | | | | 57,882M | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 32,93 | -0,42 | -1,26% | BRL | 3:30PM BRT | 6,223M | - | 7,516M | | | | 24,191B | |
| EVEN3.SA | 7,03 | -0,07 | -0,98% | BRL | 3:30PM BRT | 512.300 | - | 1,234M | | | | 1,386B | |
| FDMO34.SA | 63,46 | +0,17 | +0,27% | BRL | 3:29PM BRT | 11 | - | 543 | | | | 253,354B | |
| FHER3.SA | 4,9600 | +0,0100 | +0,20% | BRL | 2:55PM BRT | 900 | - | 8.310 | | | | 267,132M | |
| FRAS3.SA | 17,93 | -0,10 | -0,55% | BRL | 3:30PM BRT | 189.200 | - | 248.491 | | | | 4,788B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 401 | | | | 1,892B | |
| GEOO34.SA | 827,23 | -12,25 | -1,46% | BRL | 3:05PM BRT | 46 | - | 698 | | | | 905,494B | |
| GFSA3.SA | 5,26 | +0,04 | +0,76% | BRL | 3:30PM BRT | 725.600 | - | 4,936M | | | | 427,721M | |
| GSGI34.SA | 73,42 | -0,92 | -1,24% | BRL | 2:59PM BRT | 13.502 | - | 4.177 | | | | 714,803B | |
| GSHP3.SA | 10,80 | 0,00 | 0,00% | BRL | 1:08PM BRT | 0 | - | 76 | | | | 20,254M | |
| IBMB34.SA | 836,40 | -24,46 | -2,84% | BRL | 1:10PM BRT | 1.825 | - | 68 | | | | 768,32B | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| ITLC34.SA | 25,85 | -0,61 | -2,31% | BRL | 3:20PM BRT | 437.834 | - | 27.205 | | | | 660,24B | |
| IVVB11.SA | 287,50 | -3,50 | -1,20% | BRL | 3:30PM BRT | 145.831 | - | 147.279 | | | | - | |
| JPMC34.SA | 97,70 | -1,40 | -1,41% | BRL | 3:28PM BRT | 18.705 | - | 12.562 | | | | 2,823T | |
| JSLG3.SA | 11,89 | +0,32 | +2,77% | BRL | 3:30PM BRT | 1,048M | - | 469.532 | | | | 3,383B | |
| KLBN11.SA | 23,18 | +0,14 | +0,61% | BRL | 3:30PM BRT | 1,511M | - | 4,195M | | | | 129,401B | |
| KLBN4.SA | 4,6800 | +0,1000 | +2,18% | BRL | 3:29PM BRT | 1,034M | - | 1,589M | | | | 28,516B | |
| LEVE3.SA | 30,55 | -0,09 | -0,29% | BRL | 3:30PM BRT | 505.200 | - | 512.632 | | | | 4,141B | |
| LIPR3.SA | 49,31 | +0,39 | +0,80% | BRL | 2:10PM BRT | 0 | - | 118 | | | | 580,127M | |
| LOGN3.SA | 39,10 | +0,40 | +1,03% | BRL | 3:17PM BRT | 10.800 | - | 30.079 | | | | 4,138B | |
| MDLZ34.SA | 180,90 | -6,00 | -3,21% | BRL | 1:31PM BRT | 10 | - | 297 | | | | 485,304B | |
| MEAL3.SA | 1,5600 | -0,0300 | -1,89% | BRL | 3:30PM BRT | 365.700 | - | 1,146M | | | | 445,291M | |
| MILS3.SA | 13,80 | +0,53 | +4,00% | BRL | 3:30PM BRT | 761.100 | - | 941.011 | | | | 3,333B | |
| MRCK34.SA | 82,38 | -1,30 | -1,55% | BRL | 3:29PM BRT | 12.519 | - | 7.754 | | | | 1,669T | |
| MRVE3.SA | 7,08 | +0,38 | +5,67% | BRL | 3:30PM BRT | 9,404M | - | 19,908M | | | | 3,985B | |
| MSBR34.SA | 94,50 | +0,09 | +0,10% | BRL | 2:26PM BRT | 2.735 | - | 1.168 | | | | 774,566B | |
| MYPK3.SA | 12,82 | +0,52 | +4,23% | BRL | 3:30PM BRT | 676.600 | - | 961.847 | | | | 1,92B | |
| ODPV3.SA | 11,98 | +0,03 | +0,25% | BRL | 3:30PM BRT | 899.000 | - | 1,796M | | | | 6,597B | |
| OIBR3.SA | 0,7400 | +0,0100 | +1,37% | BRL | 3:30PM BRT | 5,346M | - | 22,346M | | | | 459,481M | |
| OIBR4.SA | 1,9100 | 0,0000 | 0,00% | BRL | 3:29PM BRT | 44.400 | - | 274.384 | | | | 453,272M | |
| PDGR3.SA | 0,2100 | 0,0000 | 0,00% | BRL | 3:30PM BRT | 873.200 | - | 2,13M | | | | 16,327M | |
| PETR3.SA | 44,34 | +0,08 | +0,18% | BRL | 3:30PM BRT | 8,585M | - | 14,188M | | | | 560,129B | |
| PFRM3.SA | 5,77 | +0,01 | +0,17% | BRL | 3:28PM BRT | 171.800 | - | 255.069 | | | | 707,465M | |
| PGCO34.SA | 59,90 | -0,55 | -0,91% | BRL | 3:18PM BRT | 290 | - | 1.571 | | | | 1,986T | |
| PMAM3.SA | 2,6900 | -0,1400 | -4,91% | BRL | 3:29PM BRT | 62.600 | - | 134.232 | | | | 152,271M | |
| POMO3.SA | 5,13 | -0,18 | -3,39% | BRL | 3:30PM BRT | 325.000 | - | 574.863 | | | | 6,686B | |
| POMO4.SA | 6,60 | +0,01 | +0,15% | BRL | 3:30PM BRT | 14,368M | - | 7,38M | | | | 6,931B | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTNT4.SA | 7,67 | -0,02 | -0,26% | BRL | 3:27PM BRT | 2.000 | - | 6.779 | | | | 411,65M | |
| RCSL3.SA | 1,6300 | +0,0600 | +3,82% | BRL | 3:30PM BRT | 806.800 | - | 2,26M | | | | 113,462M | |
| RENT3.SA | 48,59 | -0,44 | -0,90% | BRL | 3:30PM BRT | 15,909M | - | 7,849M | | | | 51,573B | |
| SEER3.SA | 5,67 | +0,15 | +2,72% | BRL | 3:30PM BRT | 309.400 | - | 804.440 | | | | 727,659M | |
| SPXI11.SA | 279,57 | -3,95 | -1,39% | BRL | 3:14PM BRT | 12.009 | - | 13.367 | | | | - | |
| SULT4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 36,04 | +0,82 | +2,33% | BRL | 3:30PM BRT | 2,936M | - | 1,886M | | | | 12,416B | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 2.705 | | | | 22,124M | |
| TGMA3.SA | 24,59 | +0,37 | +1,53% | BRL | 3:30PM BRT | 913.500 | - | 184.296 | | | | 1,621B | |
| TPIS3.SA | 3,8400 | -0,0200 | -0,52% | BRL | 3:30PM BRT | 15.100 | - | 45.771 | | | | 166,566M | |
| TUPY3.SA | 26,19 | +0,16 | +0,61% | BRL | 3:30PM BRT | 243.100 | - | 578.883 | | | | 3,77B | |
| TWXB34.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USIM3.SA | 7,49 | +0,01 | +0,13% | BRL | 3:30PM BRT | 540.600 | - | 968.555 | | | | 9,448B | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WALM34.SA | 19,04 | -0,28 | -1,45% | BRL | 3:06PM BRT | 10.216 | - | 11.415 | | | | 2,455T | |
| WFCO34.SA | 76,00 | -1,10 | -1,43% | BRL | 3:02PM BRT | 1.805 | - | 3.003 | | | | 1,068T | |
