| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ALUP11.SA | 28,52 | +0,68 | +2,44% | BRL | 11:19AM BRT | 5,181M | - | 822.150 | | | | 14,833B | |
| ARZZ3.SA | 52,22 | +0,30 | +0,58% | BRL | 11:19AM BRT | 494.100 | - | 2,304M | | | | 5,794B | |
| AXPB34.SA | 118,68 | -2,89 | -2,38% | BRL | 11:19AM BRT | 11.011 | - | 6.540 | | | | 853,669B | |
| AZEV4.SA | 1,2500 | +0,0400 | +3,31% | BRL | 11:19AM BRT | 731.000 | - | 3,419M | | | | 216,286M | |
| BAUH4.SA | 79,90 | +0,82 | +1,04% | BRL | 5:00PM BRT | 0 | - | 183 | | | | 189,786M | |
| BMKS3.SA | 395,00 | +5,77 | +1,48% | BRL | 10:39AM BRT | 4 | - | 71 | | | | 179,626M | |
| BOAC34.SA | 47,29 | -0,87 | -1,81% | BRL | 11:18AM BRT | 11.889 | - | 13.779 | | | | 1,479T | |
| BOBR4.SA | 2,2500 | -0,0100 | -0,44% | BRL | 10:45AM BRT | 3.200 | - | 67.500 | | | | 276,511M | |
| BPAN4.SA | 9,16 | +0,02 | +0,22% | BRL | 11:18AM BRT | 130.000 | - | 2,871M | | | | 11,455B | |
| BRIV3.SA | 12,86 | 0,00 | 0,00% | BRL | 11:39AM BRT | 0 | - | 1.773 | | | | 1,127B | |
| BRKM3.SA | 21,21 | +0,22 | +1,05% | BRL | 11:14AM BRT | 2.900 | - | 20.794 | | | | 17,007B | |
| BRSR6.SA | 12,46 | +0,04 | +0,35% | BRL | 11:19AM BRT | 153.700 | - | 1,269M | | | | 5,138B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CATP34.SA | 105,18 | -3,38 | -3,11% | BRL | 11:19AM BRT | 3.024 | - | 2.554 | | | | 823,018B | |
| CMIG3.SA | 11,71 | +0,27 | +2,36% | BRL | 11:19AM BRT | 76.400 | - | 467.690 | | | | 25,849B | |
| CMIG4.SA | 10,07 | +0,30 | +3,07% | BRL | 11:19AM BRT | 4,799M | - | 12,266M | | | | 26,029B | |
| COPH34.SA | 52,40 | -2,26 | -4,13% | BRL | 11:02AM BRT | 96 | - | 3.490 | | | | 736,388B | |
| CPFE3.SA | 32,78 | +0,88 | +2,76% | BRL | 11:19AM BRT | 456.300 | - | 2,123M | | | | 37,771B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTGP34.SA | 52,19 | -1,81 | -3,35% | BRL | 11:15AM BRT | 324 | - | 12.151 | | | | 597,283B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTKA4.SA | 19,45 | 0,00 | 0,00% | BRL | 3:59PM BRT | 0 | - | 830 | | | | 119,399M | |
| CYRE3.SA | 20,66 | +0,36 | +1,77% | BRL | 11:19AM BRT | 1,759M | - | 5,246M | | | | 7,746B | |
| CZLT33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DISB34.SA | 37,84 | -1,06 | -2,72% | BRL | 11:17AM BRT | 14.236 | - | 55.262 | | | | 1,041T | |
| DRIT11B.SA | 83,30 | 0,00 | 0,00% | BRL | 4:46PM BRT | 0 | - | 0 | | | | 38,591M | |
| DTCY3.SA | 5,20 | 0,00 | 0,00% | BRL | 11:00AM BRT | 0 | - | 48 | | | | 57,882M | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 33,08 | -0,27 | -0,81% | BRL | 11:19AM BRT | 2,287M | - | 7,516M | | | | 24,302B | |
| EVEN3.SA | 7,00 | -0,10 | -1,41% | BRL | 11:17AM BRT | 150.100 | - | 1,234M | | | | 1,38B | |
| FDMO34.SA | 63,47 | +0,18 | +0,28% | BRL | 11:02AM BRT | 1 | - | 543 | | | | 253,394B | |
| FHER3.SA | 5,03 | +0,08 | +1,62% | BRL | 11:15AM BRT | 200 | - | 8.310 | | | | 270,902M | |
| FRAS3.SA | 18,19 | +0,16 | +0,89% | BRL | 11:19AM BRT | 19.000 | - | 248.491 | | | | 4,857B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 401 | | | | 1,892B | |
| GEOO34.SA | 818,71 | -20,77 | -2,47% | BRL | 11:03AM BRT | 17 | - | 698 | | | | 896,168B | |
| GFSA3.SA | 5,29 | +0,07 | +1,34% | BRL | 11:19AM BRT | 286.600 | - | 4,936M | | | | 430,16M | |
| GSGI34.SA | 73,36 | -0,98 | -1,32% | BRL | 11:19AM BRT | 6.670 | - | 4.177 | | | | 714,219B | |
| GSHP3.SA | 10,80 | 0,00 | 0,00% | BRL | 1:08PM BRT | 0 | - | 76 | | | | 20,254M | |
| IBMB34.SA | 838,10 | -22,76 | -2,64% | BRL | 10:38AM BRT | 1.807 | - | 68 | | | | 769,881B | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| ITLC34.SA | 25,90 | -0,56 | -2,12% | BRL | 11:16AM BRT | 4.471 | - | 27.205 | | | | 661,517B | |
| IVVB11.SA | 285,84 | -5,16 | -1,77% | BRL | 11:19AM BRT | 91.938 | - | 147.279 | | | | - | |
| JPMC34.SA | 97,56 | -1,54 | -1,55% | BRL | 11:19AM BRT | 5.687 | - | 12.562 | | | | 2,819T | |
| JSLG3.SA | 11,79 | +0,22 | +1,90% | BRL | 11:17AM BRT | 302.100 | - | 469.532 | | | | 3,355B | |
| KLBN11.SA | 23,09 | +0,05 | +0,22% | BRL | 11:19AM BRT | 456.200 | - | 4,195M | | | | 128,899B | |
| KLBN4.SA | 4,6400 | +0,0600 | +1,31% | BRL | 11:19AM BRT | 461.600 | - | 1,589M | | | | 28,272B | |
| LEVE3.SA | 30,67 | +0,03 | +0,10% | BRL | 11:18AM BRT | 130.100 | - | 512.632 | | | | 4,157B | |
| LIPR3.SA | 49,31 | +0,39 | +0,80% | BRL | 2:10PM BRT | 0 | - | 118 | | | | 580,127M | |
| LOGN3.SA | 39,53 | +0,83 | +2,14% | BRL | 11:10AM BRT | 6.100 | - | 30.079 | | | | 4,184B | |
| MDLZ34.SA | 181,24 | -5,66 | -3,03% | BRL | 10:37AM BRT | 2 | - | 297 | | | | 486,216B | |
| MEAL3.SA | 1,5800 | -0,0100 | -0,63% | BRL | 11:19AM BRT | 108.400 | - | 1,146M | | | | 451M | |
| MILS3.SA | 13,57 | +0,30 | +2,26% | BRL | 11:19AM BRT | 327.600 | - | 941.011 | | | | 3,277B | |
| MRCK34.SA | 82,48 | -1,20 | -1,43% | BRL | 11:16AM BRT | 28 | - | 7.754 | | | | 1,671T | |
| MRVE3.SA | 6,82 | +0,12 | +1,79% | BRL | 11:19AM BRT | 2,505M | - | 19,908M | | | | 3,838B | |
| MSBR34.SA | 93,99 | -0,42 | -0,44% | BRL | 11:17AM BRT | 1.866 | - | 1.168 | | | | 770,386B | |
| MYPK3.SA | 12,55 | +0,25 | +2,03% | BRL | 11:19AM BRT | 178.500 | - | 961.847 | | | | 1,88B | |
| ODPV3.SA | 11,99 | +0,04 | +0,33% | BRL | 11:19AM BRT | 215.400 | - | 1,796M | | | | 6,602B | |
| OIBR3.SA | 0,7500 | +0,0200 | +2,74% | BRL | 11:18AM BRT | 3,656M | - | 22,346M | | | | 465,69M | |
| OIBR4.SA | 1,9100 | 0,0000 | 0,00% | BRL | 11:14AM BRT | 39.200 | - | 274.384 | | | | 453,272M | |
| PDGR3.SA | 0,2100 | 0,0000 | 0,00% | BRL | 11:19AM BRT | 370.700 | - | 2,13M | | | | 16,327M | |
| PETR3.SA | 44,23 | -0,03 | -0,07% | BRL | 11:19AM BRT | 4,14M | - | 14,188M | | | | 558,74B | |
| PFRM3.SA | 5,72 | -0,04 | -0,69% | BRL | 11:19AM BRT | 24.300 | - | 255.069 | | | | 701,335M | |
| PGCO34.SA | 59,70 | -0,75 | -1,24% | BRL | 11:09AM BRT | 132 | - | 1.571 | | | | 1,979T | |
| PMAM3.SA | 2,6900 | -0,1400 | -4,95% | BRL | 11:15AM BRT | 41.600 | - | 134.232 | | | | 152,271M | |
| POMO3.SA | 5,04 | -0,27 | -5,08% | BRL | 11:18AM BRT | 112.000 | - | 574.863 | | | | 6,569B | |
| POMO4.SA | 6,41 | -0,18 | -2,73% | BRL | 11:19AM BRT | 2,255M | - | 7,38M | | | | 6,732B | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTNT4.SA | 7,69 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 6.779 | | | | 412,723M | |
| RCSL3.SA | 1,6200 | +0,0500 | +3,18% | BRL | 11:19AM BRT | 298.500 | - | 2,26M | | | | 112,766M | |
| RENT3.SA | 48,66 | -0,37 | -0,75% | BRL | 11:19AM BRT | 3,429M | - | 7,849M | | | | 51,647B | |
| SEER3.SA | 5,62 | +0,10 | +1,81% | BRL | 11:19AM BRT | 126.700 | - | 804.440 | | | | 721,243M | |
| SPXI11.SA | 278,06 | -5,46 | -1,93% | BRL | 11:17AM BRT | 11.449 | - | 13.367 | | | | - | |
| SULT4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,66 | +0,44 | +1,25% | BRL | 11:19AM BRT | 1,152M | - | 1,886M | | | | 12,285B | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 2.705 | | | | 22,124M | |
| TGMA3.SA | 24,30 | +0,08 | +0,33% | BRL | 11:17AM BRT | 97.400 | - | 184.296 | | | | 1,602B | |
| TPIS3.SA | 3,8600 | 0,0000 | 0,00% | BRL | 11:14AM BRT | 3.400 | - | 45.771 | | | | 167,434M | |
| TUPY3.SA | 26,05 | +0,02 | +0,08% | BRL | 11:19AM BRT | 129.100 | - | 578.883 | | | | 3,749B | |
| TWXB34.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USIM3.SA | 7,44 | -0,04 | -0,53% | BRL | 11:16AM BRT | 94.300 | - | 968.555 | | | | 9,385B | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WALM34.SA | 19,00 | -0,32 | -1,66% | BRL | 11:19AM BRT | 9.091 | - | 11.415 | | | | 2,45T | |
| WFCO34.SA | 76,31 | -0,79 | -1,02% | BRL | 11:07AM BRT | 1.753 | - | 3.003 | | | | 1,072T | |
