AGRU-DEB21L0.SA,AGRU-DEB21L1.SA,ANHB-DEB42L0.SA,ANIM3.SA,BBTG11.SA,BBVJ11.SA,BNDP-DEB53B0.SA,BNDP-DEB61B0.SA,BNDP-DEB62L1.SA,BNDP-DEB63B0.SA,BNDP-DEB63L0.SA,BPHA3.SA,BRAP3.SA,BRAP4.SA,BRCR11.SA,BRCS-CRI1AL0.SA,BRCS-CRI71L1.SA,BRFS3.SA,BRIN3.SA,BRIV4.SA,BSCS-CRIT2L1.SA,CAMB4.SA,CCRO3.SA,CELP3.SA,CESP5.SA,CGRA3.SA,CLSC4.SA,CMGD-DEB32L1.SA,CSMG3.SA,CTAX11.SA,CTXT11.SA,CZLT33.SA,DIRR3.SA,DTEX-DCA11L0.SA,ECOA-CRA68L1.SA,ECOR3.SA,ECOV-DEB22L1.SA,EMBR3.SA,ESTC3.SA,EUCA4.SA,FAED11B.SA,FAMB11B.SA,FHER3.SA,FJTA4.SA,GAFL-CRA01L1.SA,GAFL-CRA31L1.SA,GAFL-CRA81L1.SA,GAFL-CRA91L1.SA,HBOR3.SA,HGTX3.SA,HTMX11B.SA,IDVL4.SA,JBSS3.SA,JSRE11.SA,KEPL3.SA,KROT3.SA,LLIS3.SA,LPSB3.SA,MEND6.SA,MILS3.SA,MRSA-DEB71L1.SA,MYPK3.SA,PATI4.SA,PDGR3.SA,PDGS-CRI15L1.SA,PLAS3.SA,PLSC-CRI1CB0.SA,PNVL3.SA,POMO3.SA,POMO4.SA,QGEP3.SA,RADL3.SA,RBBV11.SA,RBCS-CRI250B.SA,RBCS-CRI73B0.SA,RBCS-CRI73L1.SA,RDNI3.SA,RUMO3.SA,SAAG11.SA,SANB3.SA,SAPR4.SA,SCAR3.SA,SEER3.SA,SLCE3.SA,SMTO3.SA,TEPE-DEB12L1.SA,TEPE-DEB13L1.SA,TERI3.SA,TGMA3.SA,THRA11B.SA,UCAS3.SA,UTIP11.SA,VALE-DEB81L1.SA,VALE-DEB82L1.SA,VALE-DEB84L1.SA,VIVT3.SA,VLOL11.SA,VVAR11.SA,WEGE3.SA,WSON33.SA | Preços de ações

E-mail

Mercado abrirá em 6 h 33 min

BOVESPA
127.122,25
+1.198,06(+0,95%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.677,05
-50,93(-0,09%)
PETROLEO CRU
79,10
+0,15(+0,19%)
OURO
2.311,30
+1,70(+0,07%)
Bitcoin USD
59.387,54
+1.959,54(+3,41%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ANIM3.SA	3,6500	+0,2700	+7,99%	BRL	5:10PM BRT	0	-	5,707M	1,377B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BBVJ11.SA	62,99	0,00	0,00%	BRL	6:00PM BRT	0	-	0	170,703M
BPHA3.SA	0,6200	0,0000	0,00%	BRL	5:05PM BRT	0	-	0	70,11M
BRAP3.SA	19,43	+0,21	+1,09%	BRL	5:06PM BRT	0	-	105.698	7,821B
BRAP4.SA	20,21	+0,28	+1,40%	BRL	5:07PM BRT	0	-	5,312M	7,845B
BRCR11.SA	56,15	+0,75	+1,35%	BRL	5:06PM BRT	0	-	29.691	1,496B
BRFS3.SA	16,71	-0,17	-1,01%	BRL	5:07PM BRT	0	-	8,778M	28,163B
BRIN3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BRIV4.SA	12,54	0,00	0,00%	BRL	4:15PM BRT	0	-	4.825	1,127B
CCRO3.SA	12,53	+0,20	+1,62%	BRL	5:07PM BRT	0	-	7,855M	25,272B
CGRA3.SA	26,64	+0,24	+0,91%	BRL	2:46PM BRT	0	-	2.179	534,526M
CLSC4.SA	74,30	+4,65	+6,68%	BRL	5:00PM BRT	0	-	3.050	2,826B
CSMG3.SA	19,59	+0,01	+0,05%	BRL	5:07PM BRT	0	-	1,636M	7,428B
CTXT11.SA	9,68	+0,12	+1,26%	BRL	1:49PM BRT	0	-	260	32,991M
CZLT33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DIRR3.SA	23,85	+0,53	+2,27%	BRL	5:07PM BRT	0	-	1,806M	4,132B
ECOR3.SA	7,27	+0,02	+0,28%	BRL	5:06PM BRT	0	-	3,985M	5,057B
EMBR3.SA	32,72	-0,63	-1,89%	BRL	5:07PM BRT	0	-	7,516M	24,037B
EUCA4.SA	15,56	+0,32	+2,10%	BRL	5:12PM BRT	0	-	81.650	1,447B
FAMB11B.SA	630,00	-7,00	-1,10%	BRL	5:00PM BRT	0	-	57	70,689M
FHER3.SA	4,9600	+0,0100	+0,20%	BRL	2:55PM BRT	0	-	8.310	267,132M
HBOR3.SA	2,7100	+0,0611	+2,31%	BRL	5:06PM BRT	0	-	545.845	359,601M
JBSS3.SA	23,87	+0,43	+1,83%	BRL	5:07PM BRT	0	-	7,231M	52,947B
JSRE11.SA	71,95	+2,76	+3,99%	BRL	5:05PM BRT	0	-	30.078	1,494B
KEPL3.SA	10,35	+0,64	+6,59%	BRL	5:07PM BRT	0	-	1,09M	1,829B
LPSB3.SA	2,2300	+0,0207	+0,94%	BRL	5:05PM BRT	0	-	136.928	306,152M
MILS3.SA	13,81	+0,54	+4,07%	BRL	5:07PM BRT	0	-	941.011	3,335B
MYPK3.SA	12,87	+0,57	+4,63%	BRL	5:06PM BRT	0	-	961.847	1,928B
PATI4.SA	33,00	0,00	0,00%	BRL	10:33AM BRT	0	-	15	718,756M
PDGR3.SA	0,2100	0,0000	0,00%	BRL	5:12PM BRT	0	-	2,13M	16,327M
PLAS3.SA	6,00	-0,56	-8,54%	BRL	4:18PM BRT	0	-	1.086	74,552M
PNVL3.SA	11,25	+0,02	+0,18%	BRL	5:06PM BRT	0	-	337.125	1,675B
POMO3.SA	5,14	-0,17	-3,20%	BRL	5:07PM BRT	0	-	574.863	6,699B
POMO4.SA	6,64	+0,05	+0,76%	BRL	5:07PM BRT	0	-	7,38M	6,973B
RADL3.SA	25,64	+0,06	+0,23%	BRL	5:07PM BRT	0	-	8,118M	43,976B
RBBV11.SA	0,0000	0,0000	0,00%	BRL	5:05PM BRT	0	-	0	0
RDNI3.SA	3,5500	0,0000	0,00%	BRL	5:00PM BRT	0	-	11.601	149,821M
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SAAG11.SA	0,0000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	0
SANB3.SA	13,74	+0,21	+1,55%	BRL	5:07PM BRT	0	-	124.879	107,753B
SAPR4.SA	5,29	+0,14	+2,72%	BRL	5:07PM BRT	0	-	1,836M	7,891B
SCAR3.SA	28,96	+1,22	+4,40%	BRL	5:06PM BRT	0	-	11.449	1,662B
SEER3.SA	5,70	+0,18	+3,26%	BRL	5:06PM BRT	0	-	804.440	731,51M
SLCE3.SA	18,12	-0,14	-0,77%	BRL	5:07PM BRT	0	-	3,017M	8,397B
SMTO3.SA	28,39	-0,20	-0,70%	BRL	5:07PM BRT	0	-	2,209M	9,818B
TERI3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TGMA3.SA	24,59	+0,37	+1,53%	BRL	5:07PM BRT	0	-	184.296	1,621B
UCAS3.SA	2,4500	-0,0200	-0,81%	BRL	5:05PM BRT	0	-	53.671	161,912M
VIVT3.SA	49,66	+2,32	+4,90%	BRL	5:07PM BRT	0	-	2,098M	82,067B
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-
WEGE3.SA	38,85	-0,70	-1,77%	BRL	5:07PM BRT	0	-	6,173M	165,926B

BOVESPA127.122,25+1.198,06(+0,95%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.677,05-50,93(-0,09%)

PETROLEO CRU79,10+0,15(+0,19%)

OURO2.311,30+1,70(+0,07%)

Bitcoin USD59.387,54+1.959,54(+3,41%)

BOVESPA
127.122,25
+1.198,06(+0,95%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.677,05
-50,93(-0,09%)

PETROLEO CRU
79,10
+0,15(+0,19%)

OURO
2.311,30
+1,70(+0,07%)

Bitcoin USD
59.387,54
+1.959,54(+3,41%)