| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AGRO3.SA | 25,70 | -0,42 | -1,61% | BRL | 5:07PM BRT | 377.900 | - | 311.181 | | | | 2,56B | |
| ALUP3.SA | 9,85 | -0,05 | -0,51% | BRL | 4:54PM BRT | 6.600 | - | 17.180 | | | | 9,326B | |
| BBTG11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCIA11.SA | 102,72 | -0,41 | -0,40% | BRL | 5:00PM BRT | 3.594 | - | 9.595 | | | | 382,02M | |
| BEES3.SA | 8,98 | -0,06 | -0,66% | BRL | 5:05PM BRT | 6.700 | - | 15.325 | | | | 2,884B | |
| BEES4.SA | 9,56 | -0,04 | -0,42% | BRL | 4:48PM BRT | 1.700 | - | 3.352 | | | | 2,891B | |
| BNFS11.SA | 115,00 | -3,76 | -3,17% | BRL | 5:05PM BRT | 3.303 | - | 847 | | | | 80,5M | |
| BPFF11.SA | 69,90 | -0,05 | -0,07% | BRL | 4:53PM BRT | 5.516 | - | 6.565 | | | | 314,014M | |
| BRSR3.SA | 11,56 | -0,01 | -0,09% | BRL | 4:20PM BRT | 8.800 | - | 8.055 | | | | 4,686B | |
| BTTL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMIG3.SA | 12,19 | -0,10 | -0,81% | BRL | 5:07PM BRT | 182.100 | - | 481.583 | | | | 31,302B | |
| CRPG5.SA | 30,67 | +0,16 | +0,52% | BRL | 4:25PM BRT | 1.900 | - | 2.983 | | | | 923,535M | |
| CRPG6.SA | 30,50 | 0,00 | 0,00% | BRL | 5:00PM BRT | 600 | - | 708 | | | | 918,718M | |
| CSMG3.SA | 19,33 | -0,39 | -1,98% | BRL | 5:06PM BRT | 1,609M | - | 1,697M | | | | 7,33B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTKA4.SA | 19,25 | 0,00 | 0,00% | BRL | 11:10AM BRT | 0 | - | 867 | | | | 118,734M | |
| CTSA3.SA | 2,5600 | +0,0600 | +2,40% | BRL | 4:08PM BRT | 1.900 | - | 5.098 | | | | 50,039M | |
| CVSH34.SA | 28,60 | +0,43 | +1,53% | BRL | 2:25PM BRT | 578 | - | 230 | | | | 359,036B | |
| CXTL11.SA | 229,95 | 0,00 | 0,00% | BRL | 11:29AM BRT | 14 | - | 27 | | | | 12,325M | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMAE4.SA | 53,00 | +0,20 | +0,38% | BRL | 2:30PM BRT | 1.100 | - | 10.430 | | | | 2,201B | |
| FAMB11B.SA | 615,02 | -14,98 | -2,38% | BRL | 5:05PM BRT | 47 | - | 64 | | | | 69,008M | |
| FMOF11.SA | 56,02 | 0,00 | 0,00% | BRL | 12:08PM BRT | 0 | - | 761 | | | | 28,459M | |
| FOFT11.SA | 123,00 | 0,00 | 0,00% | BRL | 6:05PM BRT | 0 | - | 0 | | | | 147,113M | |
| GEOO34.SA | 860,89 | +0,33 | +0,04% | BRL | 4:45PM BRT | 60 | - | 902 | | | | 942,339B | |
| GEPA4.SA | 25,00 | +0,01 | +0,04% | BRL | 4:24PM BRT | 200 | - | 1.928 | | | | 2,347B | |
| GGBR3.SA | 17,35 | +0,01 | +0,06% | BRL | 5:07PM BRT | 92.400 | - | 80.605 | | | | 39,432B | |
| GOAU3.SA | 11,25 | +0,02 | +0,18% | BRL | 5:07PM BRT | 22.900 | - | 71.657 | | | | 11,691B | |
| GOAU4.SA | 11,27 | -0,07 | -0,62% | BRL | 5:07PM BRT | 10,05M | - | 8,526M | | | | 11,599B | |
| GOGL34.SA | 73,01 | +0,98 | +1,36% | BRL | 5:10PM BRT | 144.868 | - | 215.833 | | | | 10,827T | |
| GSHP3.SA | 10,80 | 0,00 | 0,00% | BRL | 1:08PM BRT | 0 | - | 73 | | | | 20,254M | |
| GUAR3.SA | 8,14 | +0,02 | +0,25% | BRL | 5:07PM BRT | 2,057M | - | 2,959M | | | | 4,063B | |
| HGLG11.SA | 164,47 | -1,26 | -0,76% | BRL | 5:06PM BRT | 37.964 | - | 42.935 | | | | 5,557B | |
| HGRE11.SA | 123,50 | 0,00 | 0,00% | BRL | 5:05PM BRT | 8.923 | - | 15.237 | | | | 1,459B | |
| HOME34.SA | 63,78 | +2,26 | +3,67% | BRL | 3:40PM BRT | 243 | - | 1.209 | | | | 1,77T | |
| ITLC34.SA | 25,78 | +0,42 | +1,66% | BRL | 5:05PM BRT | 16.723 | - | 35.354 | | | | 659,012B | |
| IVVB11.SA | 298,30 | +4,90 | +1,67% | BRL | 5:16PM BRT | 219.962 | - | 146.576 | | | | - | |
| JNJB34.SA | 51,19 | +0,72 | +1,43% | BRL | 5:05PM BRT | 4.649 | - | 16.103 | | | | 1,848T | |
| KLBN11.SA | 21,68 | +0,21 | +0,98% | BRL | 5:07PM BRT | 4,874M | - | 4,718M | | | | 129,878B | |
| KLBN3.SA | 4,3400 | +0,0200 | +0,46% | BRL | 5:06PM BRT | 495.500 | - | 396.351 | | | | 28,933B | |
| KLBN4.SA | 4,3500 | +0,0500 | +1,16% | BRL | 5:07PM BRT | 1,462M | - | 1,73M | | | | 29,135B | |
| KNCR11.SA | 103,86 | +0,04 | +0,04% | BRL | 5:06PM BRT | 95.398 | - | 97.301 | | | | 5,93B | |
| KNRE11.SA | 0,4000 | 0,0000 | 0,00% | BRL | 4:49PM BRT | 16.365 | - | 19.822 | | | | 11,499M | |
| LFFE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFFE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIXC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOGN3.SA | 41,00 | +1,00 | +2,50% | BRL | 5:06PM BRT | 33.900 | - | 29.449 | | | | 4,339B | |
| LPSB3.SA | 2,2600 | -0,0200 | -0,88% | BRL | 4:37PM BRT | 98.200 | - | 133.413 | | | | 310,271M | |
| MDIA3.SA | 34,29 | -0,26 | -0,75% | BRL | 5:07PM BRT | 397.900 | - | 930.035 | | | | 11,533B | |
| MGLU3.SA | 1,6700 | +0,0200 | +1,21% | BRL | 5:07PM BRT | 161,942M | - | 125,953M | | | | 12,25B | |
| MRFG3.SA | 10,40 | -0,04 | -0,38% | BRL | 5:07PM BRT | 6,973M | - | 7,24M | | | | 9,591B | |
| MSCD34.SA | 75,67 | +0,91 | +1,22% | BRL | 4:54PM BRT | 11.832 | - | 9.460 | | | | 2,181T | |
| MSFT34.SA | 88,49 | +1,55 | +1,78% | BRL | 5:10PM BRT | 80.873 | - | 124.252 | | | | 15,784T | |
| MULT9.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIBR3.SA | 0,7100 | +0,0300 | +4,41% | BRL | 5:07PM BRT | 13,214M | - | 19,737M | | | | 442,495M | |
| OIBR4.SA | 1,8900 | +0,0100 | +0,53% | BRL | 5:05PM BRT | 68.100 | - | 239.718 | | | | 426,051M | |
| ORCL34.SA | 100,20 | +0,21 | +0,21% | BRL | 4:54PM BRT | 5.476 | - | 8.090 | | | | 1,652T | |
| OSXB3.SA | 4,0400 | -0,0500 | -1,22% | BRL | 4:53PM BRT | 1.200 | - | 9.333 | | | | 12,718M | |
| POSI3.SA | 9,63 | -0,18 | -1,83% | BRL | 5:06PM BRT | 1,005M | - | 1,376M | | | | 1,351B | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRML3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBGS11.SA | 28,45 | 0,00 | 0,00% | BRL | 6:08PM BRT | 0 | - | 0 | | | | 30,669M | |
| SAPR4.SA | 5,52 | +0,02 | +0,36% | BRL | 5:07PM BRT | 1,168M | - | 1,875M | | | | 8,17B | |
| SCAR3.SA | 24,99 | +0,56 | +2,29% | BRL | 5:07PM BRT | 6.500 | - | 12.810 | | | | 1,434B | |
| SHOW3.SA | 1,9800 | -0,5300 | -21,12% | BRL | 5:07PM BRT | 1,497M | - | 237.269 | | | | 133,477M | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SPXI11.SA | 290,50 | +4,80 | +1,68% | BRL | 5:15PM BRT | 9.250 | - | 12.509 | | | | - | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 2.244 | | | | 22,124M | |
| TELB4.SA | 9,49 | -0,05 | -0,52% | BRL | 3:03PM BRT | 1.900 | - | 3.937 | | | | 1,123B | |
| TRIS3.SA | 4,8400 | +0,0300 | +0,62% | BRL | 5:07PM BRT | 609.100 | - | 555.574 | | | | 881,427M | |
| TRPL4.SA | 25,30 | -0,41 | -1,59% | BRL | 5:07PM BRT | 4,026M | - | 2,833M | | | | 18,698B | |
| UNIP6.SA | 54,00 | +0,16 | +0,30% | BRL | 5:07PM BRT | 164.900 | - | 219.155 | | | | 6,14B | |
| VERZ34.SA | 33,98 | +0,40 | +1,19% | BRL | 5:05PM BRT | 2.829 | - | 10.238 | | | | 858,182B | |
| VIVR3.SA | 2,9800 | 0,0000 | 0,00% | BRL | 4:52PM BRT | 25.300 | - | 119.128 | | | | 82,129M | |
| VLID3.SA | 16,90 | -1,00 | -5,59% | BRL | 5:07PM BRT | 664.500 | - | 389.928 | | | | 1,365B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
