Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
AGRO3.SA	25,30	+0,29	+1,16%	BRL	5:06PM BRT	137.900	-	325.014				2,52B
ALUP3.SA	9,26	+0,14	+1,54%	BRL	5:05PM BRT	21.200	-	17.087				8,79B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BCIA11.SA	104,88	+0,07	+0,07%	BRL	5:05PM BRT	7.964	-	9.279				390,053M
BEES3.SA	8,74	-0,02	-0,23%	BRL	4:54PM BRT	13.200	-	12.585				2,828B
BEES4.SA	9,53	-0,12	-1,24%	BRL	5:05PM BRT	3.600	-	3.735				2,828B
BNFS11.SA	121,88	+0,19	+0,16%	BRL	5:05PM BRT	532	-	877				85,316M
BPFF11.SA	71,00	+0,95	+1,36%	BRL	4:54PM BRT	4.100	-	6.222				318,955M
BRSR3.SA	12,51	+0,04	+0,32%	BRL	3:12PM BRT	9.400	-	8.579				5,116B
BTTL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CMIG3.SA	14,70	-0,14	-0,94%	BRL	5:07PM BRT	110.700	-	353.835				29,257B
CRPG5.SA	30,01	-0,48	-1,57%	BRL	5:00PM BRT	1.800	-	2.867				907,592M
CRPG6.SA	29,74	+0,24	+0,81%	BRL	5:00PM BRT	1.500	-	730				907,593M
CSMG3.SA	21,57	+0,32	+1,51%	BRL	5:07PM BRT	958.600	-	1,652M				8,179B
CTAX3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CTKA4.SA	19,00	-0,45	-2,31%	BRL	11:56AM BRT	100	-	800				117,902M
CTSA3.SA	2,5900	+0,0500	+1,97%	BRL	4:51PM BRT	2.400	-	3.312				47,525M
CVSH34.SA	34,41	-0,33	-0,95%	BRL	3:48PM BRT	80	-	145				437,079B
CXTL11.SA	237,00	-1,84	-0,77%	BRL	11:59AM BRT	21	-	24				12,702M
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMAE4.SA	58,80	+1,56	+2,73%	BRL	5:05PM BRT	4.600	-	9.519				2,337B
FAMB11B.SA	652,99	0,00	0,00%	BRL	4:49PM BRT	0	-	59				73,269M
FMOF11.SA	56,02	0,00	0,00%	BRL	11:05AM BRT	0	-	725				28,459M
FOFT11.SA	123,00	0,00	0,00%	BRL	6:05PM BRT	0	-	0				147,113M
GEOO34.SA	832,97	+1,86	+0,22%	BRL	2:18PM BRT	36	-	682				917,267B
GEPA4.SA	27,50	+0,31	+1,14%	BRL	4:47PM BRT	2.300	-	1.512				2,613B
GGBR3.SA	16,30	+0,32	+2,00%	BRL	5:06PM BRT	79.700	-	76.212				37,526B
GOAU3.SA	10,69	+0,31	+2,99%	BRL	5:07PM BRT	20.400	-	71.696				11,006B
GOAU4.SA	10,64	+0,23	+2,21%	BRL	5:07PM BRT	10,085M	-	8,061M				11,006B
GOGL34.SA	73,16	-1,09	-1,47%	BRL	5:12PM BRT	1,092M	-	205.428				11,086T
GSHP3.SA	10,80	0,00	0,00%	BRL	4:29PM BRT	0	-	130				20,254M
GUAR3.SA	7,24	+0,35	+5,08%	BRL	5:07PM BRT	1,129M	-	2,709M				3,614B
HGLG11.SA	164,21	-0,25	-0,15%	BRL	5:06PM BRT	34.185	-	43.985				5,548B
HGRE11.SA	124,32	+0,83	+0,67%	BRL	5:05PM BRT	14.548	-	14.599				1,469B
HOME34.SA	61,02	-0,13	-0,21%	BRL	10:03AM BRT	2	-	987				1,714T
ITLC34.SA	27,16	-2,08	-7,11%	BRL	5:10PM BRT	106.639	-	26.631				700,475B
IVVB11.SA	289,80	-0,71	-0,24%	BRL	5:16PM BRT	94.046	-	147.963				-
JNJB34.SA	49,91	-0,67	-1,32%	BRL	5:05PM BRT	10.079	-	15.593				1,818T
KLBN11.SA	23,09	-0,16	-0,69%	BRL	5:07PM BRT	4,931M	-	4,133M				128,62B
KLBN3.SA	4,6000	-0,0400	-0,86%	BRL	5:07PM BRT	324.500	-	383.885				28,106B
KLBN4.SA	4,6400	+0,0200	+0,43%	BRL	5:07PM BRT	1,277M	-	1,664M				28,106B
KNCR11.SA	103,99	+0,09	+0,09%	BRL	5:07PM BRT	96.022	-	98.278				5,938B
KNRE11.SA	0,4100	-0,0100	-2,38%	BRL	3:41PM BRT	1.594	-	19.736				11,499M
LFFE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LFFE4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LOGN3.SA	39,50	+0,21	+0,53%	BRL	5:07PM BRT	27.600	-	30.337				4,181B
LPSB3.SA	2,1900	-0,0600	-2,67%	BRL	5:06PM BRT	82.800	-	134.170				300,661M
MDIA3.SA	34,30	+0,03	+0,09%	BRL	5:07PM BRT	1,456M	-	895.669				11,536B
MGLU3.SA	1,4300	+0,0400	+2,88%	BRL	5:07PM BRT	85,306M	-	132,39M				10,489B
MRFG3.SA	9,77	+0,09	+0,93%	BRL	5:07PM BRT	7,389M	-	6,805M				9,01B
MSCD34.SA	76,22	-0,86	-1,12%	BRL	4:52PM BRT	3.419	-	9.114				2,227T
MSFT34.SA	86,52	-3,53	-3,92%	BRL	5:11PM BRT	243.528	-	122.162				15,433T
MULT9.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,6800	+0,0200	+3,03%	BRL	5:06PM BRT	3,08M	-	20,938M				422,551M
OIBR4.SA	1,8000	0,0000	0,00%	BRL	5:05PM BRT	17.700	-	258.012				422,55M
ORCL34.SA	99,90	+1,09	+1,10%	BRL	4:54PM BRT	5.084	-	7.603				1,663T
OSXB3.SA	4,0500	0,0000	0,00%	BRL	4:12PM BRT	1.900	-	11.224				12,75M
POSI3.SA	9,44	+0,43	+4,77%	BRL	5:06PM BRT	1,198M	-	1,269M				1,324B
PRBC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PRML3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
RBGS11.SA	28,45	0,00	0,00%	BRL	6:08PM BRT	0	-	0				30,669M
SAPR4.SA	5,25	+0,07	+1,35%	BRL	5:07PM BRT	1,064M	-	1,842M				7,898B
SCAR3.SA	25,71	+0,71	+2,84%	BRL	5:05PM BRT	12.500	-	10.764				1,476B
SHOW3.SA	2,5500	+0,0100	+0,39%	BRL	5:05PM BRT	150.900	-	229.245				171,902M
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				16,496M
SPXI11.SA	282,37	+0,33	+0,12%	BRL	5:15PM BRT	53.561	-	13.487				-
TEKA4.SA	40,95	0,00	0,00%	BRL	3:38PM BRT	0	-	3.033				22,124M
TELB4.SA	9,83	+0,37	+3,91%	BRL	5:07PM BRT	1.100	-	4.466				1,11B
TRIS3.SA	4,6600	+0,1100	+2,42%	BRL	5:06PM BRT	579.400	-	564.032				848,647M
TRPL4.SA	25,33	+0,12	+0,48%	BRL	5:07PM BRT	3,121M	-	2,59M				18,596B
UNIP6.SA	53,30	+0,10	+0,19%	BRL	5:07PM BRT	191.000	-	216.929				6,079B
VERZ34.SA	33,98	+0,02	+0,06%	BRL	5:10PM BRT	2.993	-	9.544				862,056B
VIVR3.SA	3,0500	+0,1100	+3,74%	BRL	5:05PM BRT	41.200	-	141.083				84,059M
VLID3.SA	18,13	+0,34	+1,91%	BRL	5:06PM BRT	319.800	-	405.906				1,41B
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VVAR4.SA	-	-	-	-	6:07PM EDT	-	-	-				-