AELP3.SA,ALPA3F.SA,BBAS3.SA,BBAS3F.SA,BBDC3.SA,BERK34.SA,BIOM3.SA,BMEB4.SA,BOEI34.SA,BOVA11F.SA,BRAP3F.SA,BRSR6F.SA,CELP3.SA,CESP5.SA,CESP5F.SA,CESP6.SA,CGAS3F.SA,CMGR4.SA,CMIG4.SA,COCE3.SA,COCE3F.SA,COPH34.SA,CPLE6.SA,CPLE6F.SA,CRUZ3F.SA,CSRN3F.SA,CTAX4F.SA,CVCB3F.SA,CZLT33F.SA,EBTP3.SA,EBTP3F.SA,EBTP4.SA,ECOO11F.SA,ELET3.SA,ELET6.SA,ELET6F.SA,ELPL4.SA,EMBR3F.SA,ENBR3.SA,EXXO34.SA,FESA4F.SA,FIBR3.SA,FIBR3F.SA,FJTA3.SA,FMOF11.SA,FRIO3F.SA,GFSA3F.SA,GGBR3.SA,GGBR3F.SA,GGBR4.SA,GGBR4F.SA,GOAU3.SA,GOAU4.SA,GOAU4F.SA,GOOG34.SA,GPIV33F.SA,GSHP3.SA,HBOR3.SA,HOOT4F.SA,IDNT3F.SA,IGBR3.SA,IGBR3F.SA,IGTA3.SA,IMCH3F.SA,ITSA3F.SA,KLBN11F.SA,KLBN4F.SA,LCAM3F.SA,MGLU3F.SA,MMMC34.SA,MNDL3.SA,MSHP11.SA,MYPK3F.SA,NETC4F.SA,OIBR3.SA,OIBR4.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3F.SA,PMAM3.SA,POSI3F.SA,PRBC4F.SA,QGEP3.SA,RBPD11.SA,RDTR3F.SA,SBSP3F.SA,SLCE3F.SA,SLED4.SA,SSBR3F.SA,SULA11F.SA,SUZB5F.SA,TECN3.SA,TRIS3.SA,TRPL4.SA,TRPL4F.SA,USIM3F.SA,USIM5.SA,USIM5F.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
124.305,57
-423,43(-0,34%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.413,12
-505,28(-0,90%)
PETROLEO CRU
77,93
+0,21(+0,27%)
OURO
2.341,80
+7,30(+0,31%)
Bitcoin USD
69.071,98
+166,19(+0,24%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA3F.SA	10,11	+0,03	+0,30%	BRL	3:19PM BRT	0	-	-	-
BBAS3.SA	27,08	+0,14	+0,52%	BRL	5:07PM BRT	0	-	16,774M	154,563B
BBAS3F.SA	27,12	+0,18	+0,67%	BRL	5:07PM BRT	0	-	-	-
BBDC3.SA	11,65	+0,01	+0,09%	BRL	5:07PM BRT	0	-	7,291M	130,716B
BERK34.SA	105,12	+0,80	+0,77%	BRL	5:05PM BRT	0	-	26.711	4,532T
BIOM3.SA	13,11	-0,40	-2,96%	BRL	5:07PM BRT	0	-	139.339	1,663B
BMEB4.SA	26,69	-1,41	-5,02%	BRL	5:05PM BRT	0	-	20.608	2,646B
BOEI34.SA	909,58	+17,49	+1,96%	BRL	4:45PM BRT	0	-	94	558,377B
BRAP3F.SA	19,29	+0,09	+0,47%	BRL	5:05PM BRT	0	-	-	-
BRSR6F.SA	11,19	-0,11	-0,97%	BRL	5:05PM BRT	0	-	-	-
CGAS3F.SA	107,85	+1,85	+1,75%	BRL	1:01PM BRT	0	-	-	-
CMGR4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CMIG4.SA	10,38	0,00	0,00%	BRL	5:07PM BRT	0	-	15,973M	32,038B
COCE3.SA	35,21	0,00	0,00%	BRL	3:43PM BRT	0	-	15	2,628B
COCE3F.SA	36,00	+0,79	+2,24%	BRL	1:06PM BRT	0	-	-	-
COPH34.SA	50,47	+0,17	+0,34%	BRL	4:08PM BRT	0	-	4.066	708,316B
CPLE6.SA	9,30	-0,10	-1,06%	BRL	5:07PM BRT	0	-	16,61M	26,548B
CPLE6F.SA	9,32	-0,08	-0,85%	BRL	5:05PM BRT	0	-	-	-
CSRN3F.SA	24,21	-0,61	-2,46%	BRL	4:14PM BRT	0	-	-	-
CVCB3F.SA	2,0400	-0,0100	-0,49%	BRL	5:05PM BRT	0	-	-	-
EBTP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EBTP4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET3.SA	36,20	+0,06	+0,17%	BRL	5:07PM BRT	0	-	7,915M	82,641B
ELET6.SA	40,47	-0,09	-0,22%	BRL	5:07PM BRT	0	-	1,504M	82,641B
ELET6F.SA	40,50	-0,06	-0,15%	BRL	5:05PM BRT	0	-	-	-
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EMBR3F.SA	37,74	-0,23	-0,61%	BRL	5:05PM BRT	0	-	-	-
EXXO34.SA	73,35	+0,08	+0,11%	BRL	5:10PM BRT	0	-	19.146	2,632T
FESA4F.SA	8,32	+0,02	+0,24%	BRL	5:06PM BRT	0	-	-	-
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FMOF11.SA	56,70	-0,16	-0,28%	BRL	4:52PM BRT	0	-	756	28,804M
FRIO3F.SA	290,00	-10,00	-3,33%	BRL	2:51PM BRT	0	-	-	-
GFSA3F.SA	4,8100	-0,1600	-3,22%	BRL	5:05PM BRT	0	-	-	-
GGBR3.SA	16,40	-0,06	-0,36%	BRL	5:07PM BRT	0	-	88.103	37,722B
GGBR3F.SA	16,50	+0,04	+0,24%	BRL	4:54PM BRT	0	-	-	-
GGBR4.SA	18,72	+0,27	+1,46%	BRL	5:07PM BRT	0	-	13,675M	37,722B
GGBR4F.SA	18,66	+0,21	+1,14%	BRL	5:05PM BRT	0	-	-	-
GOAU3.SA	10,96	+0,13	+1,20%	BRL	5:07PM BRT	0	-	71.040	11,312B
GOAU4.SA	10,95	+0,24	+2,24%	BRL	5:07PM BRT	0	-	9,125M	11,312B
GOAU4F.SA	10,96	+0,25	+2,33%	BRL	5:05PM BRT	0	-	-	-
GOOG34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
GSHP3.SA	10,50	0,00	0,00%	BRL	11:54AM BRT	0	-	98	19,691M
HBOR3.SA	2,4200	+0,0400	+1,68%	BRL	5:06PM BRT	0	-	549.263	321,119M
HOOT4F.SA	2,8000	-0,0300	-1,06%	BRL	1:49PM BRT	0	-	-	-
IGBR3.SA	175,99	0,00	0,00%	BRL	5:05PM BRT	0	-	3.045	220,076M
ITSA3F.SA	10,10	-0,01	-0,10%	BRL	5:00PM BRT	0	-	-	-
KLBN11F.SA	21,00	+0,26	+1,25%	BRL	5:06PM BRT	0	-	-	-
KLBN4F.SA	4,2100	+0,0500	+1,20%	BRL	5:05PM BRT	0	-	-	-
MGLU3F.SA	1,3200	-0,1000	-7,04%	BRL	5:07PM BRT	0	-	-	-
MMMC34.SA	129,38	+0,47	+0,36%	BRL	4:27PM BRT	0	-	1.653	286,376B
MNDL3.SA	44,99	+0,49	+1,10%	BRL	5:00PM BRT	0	-	543	111,552M
MYPK3F.SA	11,29	-0,27	-2,34%	BRL	5:06PM BRT	0	-	-	-
OIBR3.SA	0,5900	-0,0100	-1,67%	BRL	5:07PM BRT	0	-	12,5M	370,027M
OIBR4.SA	1,7800	+0,0400	+2,30%	BRL	5:05PM BRT	0	-	125.690	370,028M
PETR3.SA	38,31	-0,13	-0,34%	BRL	5:07PM BRT	0	-	14,84M	485,261B
PETR3F.SA	38,40	-0,04	-0,10%	BRL	5:06PM BRT	0	-	-	-
PETR4.SA	36,61	-0,20	-0,54%	BRL	5:07PM BRT	0	-	49,779M	485,262B
PETR4F.SA	36,63	-0,18	-0,49%	BRL	5:07PM BRT	0	-	-	-
PFRM3F.SA	5,50	-0,16	-2,83%	BRL	4:54PM BRT	0	-	-	-
PMAM3.SA	2,6000	-0,0100	-0,38%	BRL	5:05PM BRT	0	-	139.940	147,176M
POSI3F.SA	9,11	+0,08	+0,89%	BRL	5:05PM BRT	0	-	-	-
SBSP3F.SA	76,05	+0,69	+0,92%	BRL	5:05PM BRT	0	-	-	-
SLCE3F.SA	18,30	-0,12	-0,65%	BRL	5:05PM BRT	0	-	-	-
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	16,496M
TECN3.SA	4,2600	-0,2300	-5,12%	BRL	5:07PM BRT	0	-	240.286	290,626M
TRIS3.SA	4,6400	-0,0800	-1,69%	BRL	5:06PM BRT	0	-	558.109	845,004M
TRPL4.SA	26,99	+0,14	+0,52%	BRL	5:07PM BRT	0	-	3,072M	20,097B
TRPL4F.SA	27,01	+0,16	+0,60%	BRL	5:05PM BRT	0	-	-	-
USIM3F.SA	7,30	-0,09	-1,22%	BRL	5:05PM BRT	0	-	-	-
USIM5.SA	7,93	-0,10	-1,25%	BRL	5:07PM BRT	0	-	12,567M	9,313B
USIM5F.SA	7,92	-0,11	-1,37%	BRL	5:05PM BRT	0	-	-	-

BOVESPA124.305,57-423,43(-0,34%)

MERVAL38.390,84+233,89(+0,61%)

MXX55.413,12-505,28(-0,90%)

PETROLEO CRU77,93+0,21(+0,27%)

OURO2.341,80+7,30(+0,31%)

Bitcoin USD69.071,98+166,19(+0,24%)

BOVESPA
124.305,57
-423,43(-0,34%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
55.413,12
-505,28(-0,90%)

PETROLEO CRU
77,93
+0,21(+0,27%)

OURO
2.341,80
+7,30(+0,31%)

Bitcoin USD
69.071,98
+166,19(+0,24%)