AELP3.SA,ALPA3F.SA,BBAS3.SA,BBAS3F.SA,BBDC3.SA,BERK34.SA,BIOM3.SA,BMEB4.SA,BOEI34.SA,BOVA11F.SA,BRAP3F.SA,BRSR6F.SA,CELP3.SA,CESP5.SA,CESP5F.SA,CESP6.SA,CGAS3F.SA,CMGR4.SA,CMIG4.SA,COCE3.SA,COCE3F.SA,COPH34.SA,CPLE6.SA,CPLE6F.SA,CRUZ3F.SA,CSRN3F.SA,CTAX4F.SA,CVCB3F.SA,CZLT33F.SA,EBTP3.SA,EBTP3F.SA,EBTP4.SA,ECOO11F.SA,ELET3.SA,ELET6.SA,ELET6F.SA,ELPL4.SA,EMBR3F.SA,ENBR3.SA,EXXO34.SA,FESA4F.SA,FIBR3.SA,FIBR3F.SA,FJTA3.SA,FMOF11.SA,FRIO3F.SA,GFSA3F.SA,GGBR3.SA,GGBR3F.SA,GGBR4.SA,GGBR4F.SA,GOAU3.SA,GOAU4.SA,GOAU4F.SA,GOOG34.SA,GPIV33F.SA,GSHP3.SA,HBOR3.SA,HOOT4F.SA,IDNT3F.SA,IGBR3.SA,IGBR3F.SA,IGTA3.SA,IMCH3F.SA,ITSA3F.SA,KLBN11F.SA,KLBN4F.SA,LCAM3F.SA,MGLU3F.SA,MMMC34.SA,MNDL3.SA,MSHP11.SA,MYPK3F.SA,NETC4F.SA,OIBR3.SA,OIBR4.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3F.SA,PMAM3.SA,POSI3F.SA,PRBC4F.SA,QGEP3.SA,RBPD11.SA,RDTR3F.SA,SBSP3F.SA,SLCE3F.SA,SLED4.SA,SSBR3F.SA,SULA11F.SA,SUZB5F.SA,TECN3.SA,TRIS3.SA,TRPL4.SA,TRPL4F.SA,USIM3F.SA,USIM5.SA,USIM5F.SA | Preços de ações

E-mail

Mercado fechará em 6 h 51 min

BOVESPA
128.508,67
0,00(0,00%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.135,26
0,00(0,00%)
PETROLEO CRU
78,66
+0,55(+0,70%)
OURO
2.332,20
+23,60(+1,02%)
Bitcoin USD
63.653,01
-37,39(-0,06%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA3F.SA	10,01	-0,09	-0,89%	BRL	4:08PM BRT	0	-	-	-
BBAS3.SA	28,22	0,00	0,00%	BRL	5:07PM BRT	0	-	17,9M	161,07B
BBAS3F.SA	28,27	+0,05	+0,18%	BRL	5:06PM BRT	0	-	-	-
BBDC3.SA	12,49	0,00	0,00%	BRL	5:07PM BRT	0	-	8,776M	139,477B
BERK34.SA	101,70	0,00	0,00%	BRL	5:10PM BRT	0	-	28.983	4,425T
BIOM3.SA	18,37	0,00	0,00%	BRL	5:07PM BRT	0	-	132.410	2,33B
BMEB4.SA	26,00	0,00	0,00%	BRL	5:00PM BRT	0	-	20.910	2,537B
BOEI34.SA	906,00	0,00	0,00%	BRL	10:51AM BRT	0	-	66	564,356B
BRAP3F.SA	19,70	+0,18	+0,92%	BRL	5:00PM BRT	0	-	-	-
BRSR6F.SA	12,79	+0,22	+1,75%	BRL	5:05PM BRT	0	-	-	-
CGAS3F.SA	109,99	+3,44	+3,23%	BRL	4:44PM BRT	0	-	-	-
CMGR4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CMIG4.SA	10,52	0,00	0,00%	BRL	5:07PM BRT	0	-	16,211M	31,52B
COCE3.SA	50,99	0,00	0,00%	BRL	11:54AM BRT	0	-	8	3,454B
COCE3F.SA	50,00	-0,03	-0,05%	BRL	10:05AM BRT	0	-	-	-
COPH34.SA	52,02	0,00	0,00%	BRL	5:05PM BRT	0	-	3.652	730,959B
CPLE6.SA	9,60	0,00	0,00%	BRL	5:07PM BRT	0	-	15,963M	27,76B
CPLE6F.SA	9,55	-0,05	-0,52%	BRL	5:05PM BRT	0	-	-	-
CSRN3F.SA	24,51	-0,01	-0,04%	BRL	3:50PM BRT	0	-	-	-
CVCB3F.SA	2,3700	-0,0200	-0,84%	BRL	5:00PM BRT	0	-	-	-
EBTP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EBTP4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET3.SA	38,95	0,00	0,00%	BRL	5:07PM BRT	0	-	7,95M	88,778B
ELET6.SA	43,03	0,00	0,00%	BRL	5:07PM BRT	0	-	1,493M	88,778B
ELET6F.SA	43,10	+0,07	+0,16%	BRL	5:05PM BRT	0	-	-	-
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EMBR3F.SA	34,18	-0,07	-0,20%	BRL	5:05PM BRT	0	-	-	-
EXXO34.SA	73,36	0,00	0,00%	BRL	5:10PM BRT	0	-	23.259	2,677T
FESA4F.SA	8,35	+0,12	+1,46%	BRL	5:06PM BRT	0	-	-	-
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FMOF11.SA	56,02	0,00	0,00%	BRL	12:08PM BRT	0	-	761	28,459M
FRIO3F.SA	254,13	-46,87	-15,57%	BRL	5:07PM BRT	0	-	-	-
GFSA3F.SA	5,29	-0,02	-0,38%	BRL	5:00PM BRT	0	-	-	-
GGBR3.SA	17,14	0,00	0,00%	BRL	5:06PM BRT	0	-	78.646	39,556B
GGBR3F.SA	17,35	+0,21	+1,23%	BRL	5:06PM BRT	0	-	-	-
GGBR4.SA	19,66	0,00	0,00%	BRL	5:07PM BRT	0	-	13,413M	39,556B
GGBR4F.SA	19,50	-0,16	-0,81%	BRL	5:05PM BRT	0	-	-	-
GOAU3.SA	11,34	0,00	0,00%	BRL	5:07PM BRT	0	-	71.461	11,764B
GOAU4.SA	11,42	0,00	0,00%	BRL	5:07PM BRT	0	-	8,234M	11,764B
GOAU4F.SA	11,44	+0,02	+0,18%	BRL	5:05PM BRT	0	-	-	-
GOOG34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
GSHP3.SA	10,80	0,00	0,00%	BRL	1:08PM BRT	0	-	75	20,254M
HBOR3.SA	2,8700	0,0000	0,00%	BRL	5:06PM BRT	0	-	553.047	380,832M
HOOT4F.SA	2,8100	0,0000	0,00%	BRL	1:35PM BRT	0	-	-	-
IGBR3.SA	175,99	0,00	0,00%	BRL	5:05PM BRT	0	-	3.045	220,076M
ITSA3F.SA	9,90	+0,07	+0,71%	BRL	5:05PM BRT	0	-	-	-
KLBN11F.SA	23,47	+0,44	+1,90%	BRL	5:05PM BRT	0	-	-	-
KLBN4F.SA	4,7300	+0,0698	+1,50%	BRL	5:05PM BRT	0	-	-	-
MGLU3F.SA	1,5600	-0,0100	-0,64%	BRL	5:05PM BRT	0	-	-	-
MMMC34.SA	122,24	0,00	0,00%	BRL	5:10PM BRT	0	-	1.676	274,886B
MNDL3.SA	45,60	0,00	0,00%	BRL	4:33PM BRT	0	-	551	113,064M
MYPK3F.SA	13,22	+0,20	+1,54%	BRL	5:00PM BRT	0	-	-	-
OIBR3.SA	0,7300	0,0000	0,00%	BRL	5:07PM BRT	0	-	22,21M	452,804M
OIBR4.SA	1,8800	0,0000	0,00%	BRL	5:00PM BRT	0	-	275.240	452,804M
PETR3.SA	42,01	0,00	0,00%	BRL	5:07PM BRT	0	-	14,288M	530,729B
PETR3F.SA	42,04	+0,03	+0,07%	BRL	5:05PM BRT	0	-	-	-
PETR4.SA	39,89	0,00	0,00%	BRL	5:07PM BRT	0	-	46,782M	530,728B
PETR4F.SA	39,90	+0,01	+0,03%	BRL	5:06PM BRT	0	-	-	-
PFRM3F.SA	6,09	-0,02	-0,33%	BRL	4:49PM BRT	0	-	-	-
PMAM3.SA	2,7300	0,0000	0,00%	BRL	5:09PM BRT	0	-	136.413	154,535M
POSI3F.SA	9,99	-0,02	-0,20%	BRL	5:05PM BRT	0	-	-	-
SBSP3F.SA	80,65	-0,15	-0,19%	BRL	5:06PM BRT	0	-	-	-
SLCE3F.SA	18,37	+0,06	+0,33%	BRL	5:05PM BRT	0	-	-	-
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	16,496M
TECN3.SA	4,4200	0,0000	0,00%	BRL	5:07PM BRT	0	-	235.867	301,541M
TRIS3.SA	4,7100	0,0000	0,00%	BRL	5:06PM BRT	0	-	560.100	857,752M
TRPL4.SA	26,09	0,00	0,00%	BRL	5:07PM BRT	0	-	2,789M	19,076B
TRPL4F.SA	26,03	-0,06	-0,23%	BRL	5:05PM BRT	0	-	-	-
USIM3F.SA	7,59	-0,07	-0,91%	BRL	5:00PM BRT	0	-	-	-
USIM5.SA	8,00	0,00	0,00%	BRL	5:07PM BRT	0	-	14,371M	9,61B
USIM5F.SA	8,03	+0,03	+0,37%	BRL	5:05PM BRT	0	-	-	-

BOVESPA128.508,670,00(0,00%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.135,260,00(0,00%)

PETROLEO CRU78,66+0,55(+0,70%)

OURO2.332,20+23,60(+1,02%)

Bitcoin USD63.653,01-37,39(-0,06%)

BOVESPA
128.508,67
0,00(0,00%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.135,26
0,00(0,00%)

PETROLEO CRU
78,66
+0,55(+0,70%)

OURO
2.332,20
+23,60(+1,02%)

Bitcoin USD
63.653,01
-37,39(-0,06%)