AELP3.SA,ALPA3F.SA,APTI4F.SA,AZEV4F.SA,BAHI3F.SA,BALM4F.SA,BAUH4F.SA,BEES4F.SA,BIOM3F.SA,BMEB3F.SA,BOEI34.SA,BRAP4.SA,BRAX11F.SA,BTTL3F.SA,CBEE3F.SA,CEEB5F.SA,CELP3.SA,CELP3F.SA,CESP5F.SA,CGAS3F.SA,CGRA3F.SA,COCE3F.SA,CRIV3F.SA,CSMO11F.SA,CSNA3.SA,CSNA3F.SA,CTAX11F.SA,CTAX3F.SA,CTKA3F.SA,CTNM4.SA,CTSA3F.SA,CZLT33F.SA,DASA3F.SA,DOHL3F.SA,ELEK4F.SA,ELPL3F.SA,EMBR3.SA,ENGI11F.SA,ENGI3F.SA,ENGI4F.SA,ESTR3F.SA,ESUD11F.SA,ESUU11F.SA,EUCA4F.SA,FBMC4F.SA,FESA4.SA,GEPA4F.SA,GGBR3.SA,GGBR3F.SA,GGBR4.SA,GGBR4F.SA,GOAU3.SA,GOAU3F.SA,GOAU4.SA,GOAU4F.SA,GOLL4.SA,GOLL4F.SA,GSHP3F.SA,HBTS5F.SA,HOOT4F.SA,IBOV11.SA,IDVL4.SA,IGBR3F.SA,ITSA3F.SA,JBSS3.SA,JBSS3F.SA,LFFE3F.SA,LFFE4F.SA,LIXC4F.SA,MEND3F.SA,MOBI11F.SA,MTIG4F.SA,OGSA3F.SA,OIBR3.SA,PMAM3F.SA,PTBL3F.SA,RCSL3F.SA,REDE3F.SA,SANB11.SA,SANB11F.SA,SANB3.SA,SANB4.SA,SGAS3F.SA,SGPS3.SA,SLED3F.SA,SLED4F.SA,SNSL3F.SA,SOND5F.SA,SUZB5.SA,SUZB5F.SA,TECN3F.SA,TEPE-DEB14L1.SA,TOYB3.SA,UNIP5F.SA,USIM5.SA,VALE3.SA,VALE3F.SA,VALE5.SA,VALE5F.SA,WTVR-CRI11B0.SA | Preços de ações

E-mail

Mercado abrirá em 5 horas 1 minuto

BOVESPA
125.650,03
-1.761,52(-1,38%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.432,03
-328,69(-0,58%)
PETROLEO CRU
77,39
-0,18(-0,23%)
OURO
2.359,20
-33,70(-1,41%)
Bitcoin USD
69.705,96
-79,87(-0,11%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA3F.SA	10,04	-0,02	-0,20%	BRL	4:54PM BRT	0	-	-	-
AZEV4F.SA	1,3300	-0,0100	-0,75%	BRL	5:05PM BRT	0	-	-	-
BAHI3F.SA	7,31	-0,09	-1,22%	BRL	11:46AM BRT	0	-	-	-
BALM4F.SA	9,64	-0,85	-8,10%	BRL	2:27PM BRT	0	-	-	-
BAUH4F.SA	78,89	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
BEES4F.SA	9,75	+0,10	+1,04%	BRL	5:05PM BRT	0	-	-	-
BIOM3F.SA	14,70	-0,39	-2,58%	BRL	4:54PM BRT	0	-	-	-
BMEB3F.SA	24,08	-0,42	-1,71%	BRL	4:25PM BRT	0	-	-	-
BOEI34.SA	952,75	+0,53	+0,06%	BRL	12:46PM BRT	0	-	101	584,878B
BRAP4.SA	20,07	-0,14	-0,69%	BRL	5:07PM BRT	0	-	5,203M	7,811B
CBEE3F.SA	9,72	-0,28	-2,80%	BRL	11:27AM BRT	0	-	-	-
CEEB5F.SA	41,81	+4,72	+12,73%	BRL	3:22PM BRT	0	-	-	-
CGAS3F.SA	108,00	0,00	0,00%	BRL	2:30PM BRT	0	-	-	-
CGRA3F.SA	24,68	-0,04	-0,16%	BRL	4:54PM BRT	0	-	-	-
COCE3F.SA	36,00	-3,00	-7,69%	BRL	1:06PM BRT	0	-	-	-
CRIV3F.SA	6,99	+0,01	+0,14%	BRL	4:48PM BRT	0	-	-	-
CSNA3.SA	13,32	-0,27	-1,99%	BRL	5:07PM BRT	0	-	7,548M	18,022B
CSNA3F.SA	13,30	-0,29	-2,13%	BRL	5:05PM BRT	0	-	-	-
CTKA3F.SA	19,00	-0,01	-0,05%	BRL	2:02PM BRT	0	-	-	-
CTNM4.SA	0,8700	-0,0300	-3,33%	BRL	5:05PM BRT	0	-	62.210	122,18M
CTSA3F.SA	2,5200	-0,0200	-0,79%	BRL	3:53PM BRT	0	-	-	-
DASA3F.SA	3,3700	-0,3900	-10,37%	BRL	5:05PM BRT	0	-	-	-
DOHL3F.SA	5,29	+0,19	+3,73%	BRL	10:09AM BRT	0	-	-	-
EMBR3.SA	38,69	-0,81	-2,05%	BRL	5:07PM BRT	0	-	8,002M	29,018B
ENGI11F.SA	45,74	-1,02	-2,18%	BRL	5:05PM BRT	0	-	-	-
ENGI3F.SA	14,15	-0,40	-2,75%	BRL	4:53PM BRT	0	-	-	-
ENGI4F.SA	7,87	-0,24	-2,96%	BRL	4:54PM BRT	0	-	-	-
ESTR3F.SA	7,61	+0,01	+0,13%	BRL	10:26AM BRT	0	-	-	-
ESUU11F.SA	44,00	+5,71	+14,91%	BRL	1:02PM BRT	0	-	-	-
EUCA4F.SA	13,72	-0,45	-3,18%	BRL	5:05PM BRT	0	-	-	-
FESA4.SA	8,19	+0,06	+0,74%	BRL	5:07PM BRT	0	-	801.551	3,471B
GEPA4F.SA	25,00	0,00	0,00%	BRL	12:58PM BRT	0	-	-	-
GGBR3.SA	16,37	-0,33	-1,98%	BRL	5:05PM BRT	0	-	88.671	38,257B
GGBR3F.SA	16,57	-0,13	-0,78%	BRL	5:05PM BRT	0	-	-	-
GGBR4.SA	18,56	-0,39	-2,06%	BRL	5:07PM BRT	0	-	13,562M	38,257B
GGBR4F.SA	18,46	-0,49	-2,59%	BRL	5:05PM BRT	0	-	-	-
GOAU3.SA	10,94	-0,26	-2,32%	BRL	5:06PM BRT	0	-	72.376	11,198B
GOAU3F.SA	10,95	-0,25	-2,23%	BRL	5:05PM BRT	0	-	-	-
GOAU4.SA	10,79	-0,22	-2,00%	BRL	5:06PM BRT	0	-	8,617M	11,198B
GOAU4F.SA	10,76	-0,25	-2,27%	BRL	5:05PM BRT	0	-	-	-
GOLL4.SA	1,3000	+0,0700	+5,69%	BRL	5:07PM BRT	0	-	8,836M	3,939B
GOLL4F.SA	1,3200	+0,0900	+7,32%	BRL	5:05PM BRT	0	-	-	-
GSHP3F.SA	10,75	+0,25	+2,38%	BRL	1:56PM BRT	0	-	-	-
HBTS5F.SA	44,90	-0,10	-0,22%	BRL	4:14PM BRT	0	-	-	-
HOOT4F.SA	2,7300	-0,0600	-2,15%	BRL	10:11AM BRT	0	-	-	-
IBOV11.SA	128.005,00	+489,00	+0,38%	BRL	5:13PM BRT	0	-	-	-
ITSA3F.SA	10,19	-0,06	-0,59%	BRL	5:05PM BRT	0	-	-	-
JBSS3.SA	29,35	-0,14	-0,47%	BRL	5:07PM BRT	0	-	8,093M	65,412B
JBSS3F.SA	29,24	-0,25	-0,85%	BRL	5:06PM BRT	0	-	-	-
OIBR3.SA	0,6000	-0,0200	-3,23%	BRL	5:07PM BRT	0	-	13,889M	387,587M
PMAM3F.SA	2,7200	-0,0300	-1,09%	BRL	5:00PM BRT	0	-	-	-
PTBL3F.SA	4,6500	-0,1300	-2,72%	BRL	5:05PM BRT	0	-	-	-
RCSL3F.SA	1,8100	0,0000	0,00%	BRL	5:00PM BRT	0	-	-	-
REDE3F.SA	6,87	+0,04	+0,59%	BRL	3:56PM BRT	0	-	-	-
SANB11.SA	28,12	+0,04	+0,14%	BRL	5:06PM BRT	0	-	2,435M	137,884B
SANB11F.SA	28,16	+0,08	+0,28%	BRL	5:06PM BRT	0	-	-	-
SANB3.SA	13,27	+0,09	+0,68%	BRL	5:06PM BRT	0	-	129.350	104,222B
SANB4.SA	14,95	+0,20	+1,36%	BRL	5:06PM BRT	0	-	136.520	104,222B
SGPS3.SA	0,5600	-0,0400	-6,67%	BRL	5:05PM BRT	0	-	261.775	28M
SOND5F.SA	48,00	-6,96	-12,66%	BRL	2:15PM BRT	0	-	-	-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TECN3F.SA	4,5300	-0,0700	-1,52%	BRL	4:54PM BRT	0	-	-	-
UNIP5F.SA	59,00	-0,99	-1,65%	BRL	4:50PM BRT	0	-	-	-
USIM5.SA	8,17	-0,12	-1,45%	BRL	5:07PM BRT	0	-	12,663M	9,777B
VALE3.SA	65,44	-0,52	-0,79%	BRL	5:07PM BRT	0	-	23,705M	282,33B
VALE3F.SA	65,38	-0,58	-0,88%	BRL	5:06PM BRT	0	-	-	-
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA125.650,03-1.761,52(-1,38%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.432,03-328,69(-0,58%)

PETROLEO CRU77,39-0,18(-0,23%)

OURO2.359,20-33,70(-1,41%)

Bitcoin USD69.705,96-79,87(-0,11%)

BOVESPA
125.650,03
-1.761,52(-1,38%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.432,03
-328,69(-0,58%)

PETROLEO CRU
77,39
-0,18(-0,23%)

OURO
2.359,20
-33,70(-1,41%)

Bitcoin USD
69.705,96
-79,87(-0,11%)