Mercado fechado
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
AELP3.SA
----6:07PM EDT----
ALPA3F.SA
10,01+0,14+1,42%BRL4:08PM BRT243---
AZEV4F.SA
1,4700+0,2600+21,49%BRL5:05PM BRT12.159---
BAHI3F.SA
7,77-0,20-2,51%BRL4:10PM BRT44---
BALM4F.SA
10,46-0,03-0,29%BRL4:14PM BRT2---
BAUH4F.SA
77,83-1,25-1,58%BRL4:21PM BRT0---
BEES4F.SA
9,67-0,09-0,89%BRL4:46PM BRT2.007---
BIOM3F.SA
18,52-0,27-1,44%BRL5:00PM BRT2.634---
BMEB3F.SA
23,44+0,19+0,82%BRL5:05PM BRT341---
BOEI34.SA
906,00-2,65-0,29%BRL10:51AM BRT293-61568,975B
BRAP4.SA
20,23+0,02+0,10%BRL5:07PM BRT4,191M-5,306M7,845B
CBEE3F.SA
10,76+0,76+7,60%BRL4:11PM BRT0---
CEEB5F.SA
36,86-5,11-12,18%BRL1:21PM BRT9---
CGAS3F.SA
109,99+1,99+1,84%BRL4:44PM BRT77---
CGRA3F.SA
26,34-0,30-1,13%BRL12:39PM BRT130---
COCE3F.SA
50,00-0,03-0,05%BRL10:05AM BRT2---
CRIV3F.SA
6,99+0,01+0,14%BRL4:48PM BRT0---
CSNA3.SA
14,25+0,23+1,64%BRL5:07PM BRT5,244M-7,687M18,897B
CSNA3F.SA
14,36+0,34+2,43%BRL5:00PM BRT12.451---
CTKA3F.SA
16,20-2,80-14,74%BRL4:32PM BRT0---
CTNM4.SA
1,1100-0,0100-0,89%BRL5:05PM BRT46.100-66.381137,834M
CTSA3F.SA
3,1300+0,1700+5,74%BRL4:39PM BRT181---
DASA3F.SA
4,8100+0,1100+2,34%BRL5:00PM BRT4.668---
DOHL3F.SA
6,34+0,05+0,79%BRL3:23PM BRT0---
EMBR3.SA
34,25+1,53+4,68%BRL5:07PM BRT6,395M-7,525M25,161B
ENGI11F.SA
47,60+1,86+4,07%BRL5:00PM BRT4.854---
ENGI3F.SA
15,36+0,14+0,92%BRL4:19PM BRT810---
ENGI4F.SA
8,00+0,24+3,09%BRL5:00PM BRT1.203---
ESTR3F.SA
7,59-0,01-0,13%BRL11:20AM BRT0---
ESUD11F.SA
110,00-284,77-72,14%BRL2:01PM BRT0---
ESUU11F.SA
44,00+5,71+14,91%BRL1:02PM BRT0---
EUCA4F.SA
15,59+0,03+0,19%BRL4:49PM BRT1.067---
FESA4.SA
8,23+0,17+2,11%BRL5:07PM BRT1,414M-756.1233,62B
GEPA4F.SA
24,30-0,24-0,98%BRL5:00PM BRT113---
GGBR3.SA
17,14+0,63+3,82%BRL5:06PM BRT142.900-76.52039,115B
GGBR3F.SA
17,35+0,84+5,09%BRL5:06PM BRT9.753---
GGBR4.SA
19,66+1,03+5,53%BRL5:07PM BRT29,974M-12,962M39,76B
GGBR4F.SA
19,50+0,87+4,67%BRL5:05PM BRT63.815---
GOAU3.SA
11,34+0,35+3,18%BRL5:07PM BRT89.400-71.90811,608B
GOAU3F.SA
11,36+0,37+3,37%BRL5:05PM BRT8.086---
GOAU4.SA
11,42+0,58+5,35%BRL5:07PM BRT17,559M-8,075M11,851B
GOAU4F.SA
11,44+0,60+5,54%BRL5:05PM BRT64.776---
GOLL4.SA
1,3700+0,0300+2,24%BRL5:07PM BRT7,622M-11,088M4,387B
GOLL4F.SA
1,3700+0,0300+2,24%BRL5:00PM BRT10.692---
GSHP3F.SA
11,40+0,60+5,56%BRL1:47PM BRT14---
HBTS5F.SA
39,99-2,86-6,67%BRL10:22AM BRT0---
HOOT4F.SA
2,8100+0,0200+0,72%BRL1:35PM BRT9---
IBOV11.SA
124.140,00-3.149,00-2,47%BRL5:13PM BRT0---
ITSA3F.SA
9,90+0,20+2,06%BRL5:05PM BRT11.844---
JBSS3.SA
23,86-0,01-0,04%BRL5:07PM BRT7,196M-7,262M52,924B
JBSS3F.SA
24,00+0,13+0,54%BRL5:05PM BRT15.201---
OIBR3.SA
0,73000,00000,00%BRL5:07PM BRT4,017M-22,091M452,96M
PMAM3F.SA
2,7700+0,0800+2,97%BRL5:05PM BRT11.421---
PTBL3F.SA
6,02+0,14+2,38%BRL5:00PM BRT2.682---
RCSL3F.SA
1,6600+0,0500+3,11%BRL5:00PM BRT849---
REDE3F.SA
6,90+0,05+0,73%BRL4:43PM BRT588---
SANB11.SA
29,60-0,02-0,07%BRL5:07PM BRT4,315M-2,087M137,79B
SANB11F.SA
29,80+0,18+0,61%BRL5:05PM BRT21.477---
SANB3.SA
14,00+0,26+1,89%BRL5:00PM BRT116.400-127.841111,989B
SANB4.SA
15,67-0,05-0,32%BRL5:07PM BRT139.600-136.081109,559B
SGPS3.SA
0,7600-0,0100-1,30%BRL5:05PM BRT531.100-262.20138M
SOND5F.SA
57,49+2,53+4,61%BRL1:20PM BRT0---
SUZB5.SA
----6:07PM EDT----
TECN3F.SA
4,5400+0,0900+2,02%BRL5:00PM BRT11.539---
UNIP5F.SA
57,40+0,16+0,28%BRL3:45PM BRT42---
USIM5.SA
8,00+0,02+0,25%BRL5:07PM BRT13,676M-14,212M9,517B
VALE3.SA
63,99+0,07+0,11%BRL5:07PM BRT23,663M-25,182M273,898B
VALE3F.SA
64,04+0,12+0,19%BRL5:05PM BRT87.704---
VALE5.SA
----6:07PM EDT----