| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AELP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGRO3.SA | 25,65 | -0,02 | -0,08% | BRL | 4:02PM BRT | 193.000 | - | 326.161 | | | | 2,555B | |
| ALPA4.SA | 9,77 | -0,01 | -0,10% | BRL | 4:02PM BRT | 1,193M | - | 4,651M | | | | 6,711B | |
| ATOM3.SA | 2,2600 | -0,0300 | -1,31% | BRL | 3:41PM BRT | 8.100 | - | 31.496 | | | | 53,799M | |
| BAZA3.SA | 102,51 | -0,49 | -0,48% | BRL | 3:25PM BRT | 2.400 | - | 3.400 | | | | 5,747B | |
| BBPO11.SA | 96,75 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 1,54B | |
| BCRI11.SA | 69,43 | +0,38 | +0,55% | BRL | 4:02PM BRT | 7.573 | - | 7.579 | | | | 434,484M | |
| BEEF3.SA | 5,98 | -0,26 | -4,17% | BRL | 4:03PM BRT | 20,602M | - | 10,097M | | | | 3,509B | |
| BMEB4.SA | 26,23 | +0,23 | +0,88% | BRL | 3:51PM BRT | 19.700 | - | 20.910 | | | | 2,56B | |
| BOAC34.SA | 47,75 | +0,50 | +1,06% | BRL | 3:59PM BRT | 1.235 | - | 13.936 | | | | 1,515T | |
| BOBR4.SA | 2,1800 | -0,0400 | -1,80% | BRL | 3:47PM BRT | 2.600 | - | 67.320 | | | | 267,909M | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRKM5.SA | 19,67 | -3,38 | -14,66% | BRL | 4:03PM BRT | 15,006M | - | 4,024M | | | | 15,393B | |
| CEDO4.SA | 29,00 | +1,98 | +7,33% | BRL | 12:46PM BRT | 1.600 | - | 2.096 | | | | 322,341M | |
| CGRA3.SA | 26,00 | -0,48 | -1,81% | BRL | 4:00PM BRT | 11.600 | - | 2.069 | | | | 534,823M | |
| CPLE6.SA | 9,58 | -0,02 | -0,21% | BRL | 4:03PM BRT | 16,632M | - | 15,963M | | | | 27,702B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EALT4.SA | 9,74 | -0,11 | -1,12% | BRL | 1:58PM BRT | 100 | - | 6.622 | | | | 219,343M | |
| EMBR3.SA | 34,42 | +0,17 | +0,50% | BRL | 4:03PM BRT | 3,644M | - | 7,416M | | | | 25,286B | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 305 | | | | 1,892B | |
| GPIV33.SA | 4,0100 | -0,0400 | -0,99% | BRL | 3:58PM BRT | 4.302 | - | 184.754 | | | | 311,458M | |
| HBOR3.SA | 2,8600 | -0,0100 | -0,35% | BRL | 4:00PM BRT | 347.100 | - | 553.047 | | | | 379,505M | |
| INEP4.SA | 2,9900 | -0,0400 | -1,32% | BRL | 2:36PM BRT | 21.400 | - | 40.142 | | | | 141,262M | |
| JBSS3.SA | 23,85 | -0,01 | -0,04% | BRL | 4:03PM BRT | 6,731M | - | 7,329M | | | | 52,902B | |
| JHSF3.SA | 4,2900 | -0,0700 | -1,60% | BRL | 4:03PM BRT | 2,905M | - | 3,126M | | | | 2,9B | |
| JSRE11.SA | 68,83 | -1,47 | -2,09% | BRL | 4:03PM BRT | 40.529 | - | 31.976 | | | | 1,429B | |
| KLBN11.SA | 22,90 | -0,13 | -0,57% | BRL | 4:03PM BRT | 3,197M | - | 4,136M | | | | 126,249B | |
| KLBN3.SA | 4,6200 | -0,0102 | -0,22% | BRL | 4:02PM BRT | 396.900 | - | 362.886 | | | | 28,194B | |
| KLBN4.SA | 4,6100 | -0,0502 | -1,08% | BRL | 4:02PM BRT | 1,792M | - | 1,55M | | | | 27,954B | |
| KNRE11.SA | 0,4000 | -0,0100 | -2,38% | BRL | 4:02PM BRT | 91.256 | - | 18.950 | | | | 11,219M | |
| KNRI11.SA | 163,95 | -0,05 | -0,03% | BRL | 4:03PM BRT | 14.669 | - | 23.417 | | | | 3,973B | |
| LREN3.SA | 15,87 | -0,53 | -3,23% | BRL | 4:03PM BRT | 14,708M | - | 13,679M | | | | 15,174B | |
| MDIA3.SA | 34,14 | -0,26 | -0,76% | BRL | 4:02PM BRT | 285.800 | - | 942.616 | | | | 11,482B | |
| MEAL3.SA | 1,5800 | 0,0000 | 0,00% | BRL | 4:03PM BRT | 1,022M | - | 1,14M | | | | 451M | |
| MGLU3.SA | 1,5600 | -0,0100 | -0,63% | BRL | 4:03PM BRT | 81,777M | - | 128,988M | | | | 11,443B | |
| MNPR3.SA | 14,00 | -3,50 | -20,00% | BRL | 3:59PM BRT | 32.300 | - | 1.952 | | | | 99,4M | |
| MRFG3.SA | 9,12 | -0,44 | -4,60% | BRL | 4:03PM BRT | 8,62M | - | 6,86M | | | | 8,411B | |
| OGXP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| PARC3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PINE4.SA | 4,6000 | -0,0800 | -1,71% | BRL | 4:03PM BRT | 199.300 | - | 430.161 | | | | 1,083B | |
| PMAM3.SA | 2,6800 | -0,0500 | -1,83% | BRL | 3:53PM BRT | 54.300 | - | 136.413 | | | | 151,705M | |
| POMO3.SA | 5,20 | -0,20 | -3,70% | BRL | 4:01PM BRT | 175.600 | - | 584.316 | | | | 7,005B | |
| POMO4.SA | 6,65 | -0,38 | -5,40% | BRL | 4:03PM BRT | 8,47M | - | 7,633M | | | | 6,881B | |
| POSI3.SA | 10,16 | +0,15 | +1,50% | BRL | 4:03PM BRT | 1,295M | - | 1,339M | | | | 1,425B | |
| PRML3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSSA3.SA | 29,84 | -0,10 | -0,33% | BRL | 4:03PM BRT | 1,061M | - | 1,847M | | | | 19,109B | |
| PTBL3.SA | 6,13 | +0,09 | +1,49% | BRL | 4:02PM BRT | 313.200 | - | 657.454 | | | | 864,25M | |
| RADL3.SA | 26,15 | -0,09 | -0,34% | BRL | 4:03PM BRT | 2,106M | - | 7,748M | | | | 44,85B | |
| RAPT4.SA | 11,27 | +0,07 | +0,63% | BRL | 4:03PM BRT | 1,937M | - | 2,061M | | | | 3,501B | |
| RBRD11.SA | 39,50 | -0,50 | -1,25% | BRL | 3:46PM BRT | 1.073 | - | 814 | | | | 73,146M | |
| RCSL4.SA | 0,5100 | +0,0100 | +2,00% | BRL | 3:44PM BRT | 812.300 | - | 3,649M | | | | 113,211M | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNDP11.SA | 88,00 | -1,10 | -1,23% | BRL | 3:39PM BRT | 189 | - | 127 | | | | 9,458M | |
| RNGO11.SA | 47,58 | 0,00 | 0,00% | BRL | 3:55PM BRT | 1.108 | - | 1.928 | | | | 127,324M | |
| RSID3.SA | 5,69 | -0,01 | -0,18% | BRL | 4:01PM BRT | 46.500 | - | 89.908 | | | | 112,405M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAAG11.SA | 0,0000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 0 | |
| SAPR4.SA | 5,54 | -0,09 | -1,60% | BRL | 4:03PM BRT | 3,834M | - | 1,887M | | | | 8,094B | |
| SCAR3.SA | 24,53 | -1,17 | -4,55% | BRL | 4:02PM BRT | 8.000 | - | 12.505 | | | | 1,408B | |
| SEER3.SA | 5,82 | -0,11 | -1,86% | BRL | 4:02PM BRT | 250.600 | - | 791.674 | | | | 746,91M | |
| SFSA4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHPH11.SA | 840,00 | -12,99 | -1,52% | BRL | 3:13PM BRT | 81 | - | 199 | | | | 511,518M | |
| SLCE3.SA | 18,71 | +0,40 | +2,18% | BRL | 4:03PM BRT | 1,553M | - | 3,015M | | | | 8,229B | |
| SLED3.SA | 3,2100 | 0,0000 | 0,00% | BRL | 4:11PM BRT | 0 | - | 0 | | | | 16,496M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SNSY5.SA | 6,29 | 0,00 | 0,00% | BRL | 10:40AM BRT | 1.500 | - | 11.901 | | | | 64,737M | |
| SPTW11.SA | 42,98 | -0,05 | -0,12% | BRL | 3:57PM BRT | 1.330 | - | 2.026 | | | | 77,278M | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,69 | +0,27 | +0,77% | BRL | 4:03PM BRT | 3,795M | - | 2,02M | | | | 12,295B | |
| TELB4.SA | 9,97 | +0,07 | +0,71% | BRL | 2:33PM BRT | 800 | - | 4.301 | | | | 1,16B | |
| TUPY3.SA | 26,16 | -0,45 | -1,69% | BRL | 4:02PM BRT | 207.100 | - | 582.245 | | | | 3,765B | |
| UGPA3.SA | 26,31 | -0,32 | -1,20% | BRL | 4:03PM BRT | 4,091M | - | 4,829M | | | | 28,67B | |
| USIM3.SA | 7,66 | 0,00 | 0,00% | BRL | 4:03PM BRT | 398.300 | - | 1,038M | | | | 9,61B | |
| VRTA11.SA | 87,98 | +0,58 | +0,66% | BRL | 4:03PM BRT | 15.491 | - | 20.817 | | | | 1,372B | |
| VTLM3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,69 | -0,08 | -0,21% | BRL | 4:03PM BRT | 1,651M | - | 6,248M | | | | 162,318B | |
| WFCO34.SA | 76,23 | +0,66 | +0,87% | BRL | 3:14PM BRT | 4.932 | - | 3.197 | | | | 1,078T | |
