AELP3.SA,ALPA3F.SA,BBAS3.SA,BBAS3F.SA,BBDC3.SA,BERK34.SA,BIOM3.SA,BMEB4.SA,BOEI34.SA,BOVA11F.SA,BRAP3F.SA,BRSR6F.SA,CELP3.SA,CESP5.SA,CESP5F.SA,CESP6.SA,CGAS3F.SA,CMGR4.SA,CMIG4.SA,COCE3.SA,COCE3F.SA,COPH34.SA,CPLE6.SA,CPLE6F.SA,CRUZ3F.SA,CSRN3F.SA,CTAX4F.SA,CVCB3F.SA,CZLT33F.SA,EBTP3.SA,EBTP3F.SA,EBTP4.SA,ECOO11F.SA,ELET3.SA,ELET6.SA,ELET6F.SA,ELPL4.SA,EMBR3F.SA,ENBR3.SA,EXXO34.SA,FESA4F.SA,FIBR3.SA,FIBR3F.SA,FJTA3.SA,FMOF11.SA,FRIO3F.SA,GFSA3F.SA,GGBR3.SA,GGBR3F.SA,GGBR4.SA,GGBR4F.SA,GOAU3.SA,GOAU4.SA,GOAU4F.SA,GOOG34.SA,GPIV33F.SA,GSHP3.SA,HBOR3.SA,HOOT4F.SA,IDNT3F.SA,IGBR3.SA,IGBR3F.SA,IGTA3.SA,IMCH3F.SA,ITSA3F.SA,KLBN11F.SA,KLBN4F.SA,LCAM3F.SA,MGLU3F.SA,MMMC34.SA,MNDL3.SA,MSHP11.SA,MYPK3F.SA,NETC4F.SA,OIBR3.SA,OIBR4.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3F.SA,PMAM3.SA,POSI3F.SA,PRBC4F.SA,QGEP3.SA,RBPD11.SA,RDTR3F.SA,SBSP3F.SA,SLCE3F.SA,SLED4.SA,SSBR3F.SA,SULA11F.SA,SUZB5F.SA,TECN3.SA,TRIS3.SA,TRPL4.SA,TRPL4F.SA,USIM3F.SA,USIM5.SA,USIM5F.SA | Preços de ações

E-mail

Mercado abrirá em 8 h 34 min

BOVESPA
128.465,69
-42,98(-0,03%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.282,95
+147,69(+0,26%)
PETROLEO CRU
78,73
+0,25(+0,32%)
OURO
2.332,30
+1,10(+0,05%)
Bitcoin USD
63.342,96
-622,27(-0,97%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA3F.SA	9,97	-0,13	-1,29%	BRL	4:49PM BRT	0	-	-	-
BBAS3.SA	28,38	+0,16	+0,57%	BRL	5:07PM BRT	0	-	17,927M	161,983B
BBAS3F.SA	28,40	+0,18	+0,64%	BRL	5:07PM BRT	0	-	-	-
BBDC3.SA	12,32	-0,17	-1,36%	BRL	5:07PM BRT	0	-	8,372M	137,579B
BERK34.SA	102,49	+0,79	+0,78%	BRL	5:10PM BRT	0	-	29.293	4,46T
BIOM3.SA	18,54	+0,17	+0,93%	BRL	5:05PM BRT	0	-	134.024	2,352B
BMEB4.SA	26,11	+0,11	+0,42%	BRL	5:05PM BRT	0	-	20.308	2,548B
BOEI34.SA	895,44	-10,56	-1,17%	BRL	4:10PM BRT	0	-	67	557,779B
BRAP3F.SA	19,72	+0,20	+1,02%	BRL	5:00PM BRT	0	-	-	-
BRSR6F.SA	12,25	-0,32	-2,55%	BRL	5:05PM BRT	0	-	-	-
CGAS3F.SA	109,40	+2,85	+2,67%	BRL	4:51PM BRT	0	-	-	-
CMGR4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CMIG4.SA	10,43	-0,09	-0,86%	BRL	5:07PM BRT	0	-	16,14M	31,25B
COCE3.SA	50,99	0,00	0,00%	BRL	11:54AM BRT	0	-	8	3,454B
COCE3F.SA	50,00	-0,03	-0,05%	BRL	10:05AM BRT	0	-	-	-
COPH34.SA	52,35	+0,33	+0,63%	BRL	4:40PM BRT	0	-	3.702	735,596B
CPLE6.SA	9,55	-0,05	-0,52%	BRL	5:11PM BRT	0	-	16,068M	27,616B
CPLE6F.SA	9,54	-0,06	-0,63%	BRL	5:06PM BRT	0	-	-	-
CSRN3F.SA	24,40	-0,12	-0,49%	BRL	5:00PM BRT	0	-	-	-
CVCB3F.SA	2,3900	0,0000	0,00%	BRL	5:05PM BRT	0	-	-	-
EBTP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EBTP4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET3.SA	39,18	+0,23	+0,59%	BRL	5:07PM BRT	0	-	7,964M	89,302B
ELET6.SA	43,18	+0,15	+0,35%	BRL	5:07PM BRT	0	-	1,492M	89,087B
ELET6F.SA	42,97	-0,06	-0,14%	BRL	5:05PM BRT	0	-	-	-
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EMBR3F.SA	34,23	-0,02	-0,06%	BRL	5:05PM BRT	0	-	-	-
EXXO34.SA	74,39	+1,03	+1,40%	BRL	5:10PM BRT	0	-	22.565	2,715T
FESA4F.SA	8,14	-0,09	-1,09%	BRL	5:05PM BRT	0	-	-	-
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FMOF11.SA	56,02	0,00	0,00%	BRL	12:08PM BRT	0	-	774	28,459M
FRIO3F.SA	255,00	-46,00	-15,28%	BRL	4:39PM BRT	0	-	-	-
GFSA3F.SA	5,38	+0,07	+1,32%	BRL	5:00PM BRT	0	-	-	-
GGBR3.SA	17,45	+0,31	+1,81%	BRL	5:06PM BRT	0	-	79.193	40,271B
GGBR3F.SA	17,52	+0,38	+2,22%	BRL	5:00PM BRT	0	-	-	-
GGBR4.SA	19,64	-0,02	-0,10%	BRL	5:07PM BRT	0	-	13,542M	39,516B
GGBR4F.SA	19,67	+0,01	+0,05%	BRL	5:06PM BRT	0	-	-	-
GOAU3.SA	11,40	+0,06	+0,53%	BRL	5:06PM BRT	0	-	70.836	11,827B
GOAU4.SA	11,41	-0,01	-0,09%	BRL	5:07PM BRT	0	-	8,306M	11,754B
GOAU4F.SA	11,38	-0,04	-0,35%	BRL	5:06PM BRT	0	-	-	-
GOOG34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
GSHP3.SA	10,80	0,00	0,00%	BRL	1:08PM BRT	0	-	76	20,254M
HBOR3.SA	2,8700	0,0000	0,00%	BRL	5:07PM BRT	0	-	556.346	380,832M
HOOT4F.SA	2,7700	-0,0400	-1,42%	BRL	12:16PM BRT	0	-	-	-
IGBR3.SA	175,99	0,00	0,00%	BRL	5:05PM BRT	0	-	3.045	220,076M
ITSA3F.SA	9,88	+0,05	+0,51%	BRL	5:05PM BRT	0	-	-	-
KLBN11F.SA	23,00	-0,03	-0,14%	BRL	5:05PM BRT	0	-	-	-
KLBN4F.SA	4,6300	-0,0302	-0,65%	BRL	5:06PM BRT	0	-	-	-
MGLU3F.SA	1,5800	+0,0100	+0,64%	BRL	5:05PM BRT	0	-	-	-
MMMC34.SA	122,76	+0,52	+0,43%	BRL	3:32PM BRT	0	-	1.670	276,055B
MNDL3.SA	45,00	-0,60	-1,32%	BRL	3:05PM BRT	0	-	561	111,577M
MYPK3F.SA	12,82	-0,20	-1,54%	BRL	5:00PM BRT	0	-	-	-
OIBR3.SA	0,7300	0,0000	0,00%	BRL	5:07PM BRT	0	-	21,846M	452,804M
OIBR4.SA	1,8600	-0,0200	-1,06%	BRL	5:05PM BRT	0	-	269.244	447,987M
PETR3.SA	42,22	+0,21	+0,50%	BRL	5:07PM BRT	0	-	14,332M	533,382B
PETR3F.SA	42,39	+0,38	+0,90%	BRL	5:05PM BRT	0	-	-	-
PETR4.SA	40,16	+0,27	+0,68%	BRL	5:07PM BRT	0	-	47,06M	534,321B
PETR4F.SA	40,06	+0,17	+0,43%	BRL	5:06PM BRT	0	-	-	-
PFRM3F.SA	6,03	-0,08	-1,31%	BRL	4:54PM BRT	0	-	-	-
PMAM3.SA	2,6700	-0,0600	-2,20%	BRL	5:07PM BRT	0	-	138.386	151,139M
POSI3F.SA	10,10	+0,09	+0,90%	BRL	5:05PM BRT	0	-	-	-
SBSP3F.SA	79,70	-1,10	-1,36%	BRL	5:06PM BRT	0	-	-	-
SLCE3F.SA	18,57	+0,26	+1,42%	BRL	5:05PM BRT	0	-	-	-
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	16,496M
TECN3.SA	4,5400	+0,1200	+2,71%	BRL	5:05PM BRT	0	-	238.487	309,728M
TRIS3.SA	4,7500	+0,0400	+0,85%	BRL	5:07PM BRT	0	-	559.320	865,037M
TRPL4.SA	26,45	+0,36	+1,38%	BRL	5:07PM BRT	0	-	2,795M	19,339B
TRPL4F.SA	26,52	+0,43	+1,65%	BRL	5:00PM BRT	0	-	-	-
USIM3F.SA	7,68	+0,02	+0,26%	BRL	5:00PM BRT	0	-	-	-
USIM5.SA	8,04	+0,04	+0,50%	BRL	5:11PM BRT	0	-	14,456M	9,658B
USIM5F.SA	8,09	+0,09	+1,13%	BRL	5:05PM BRT	0	-	-	-

BOVESPA128.465,69-42,98(-0,03%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.282,95+147,69(+0,26%)

PETROLEO CRU78,73+0,25(+0,32%)

OURO2.332,30+1,10(+0,05%)

Bitcoin USD63.342,96-622,27(-0,97%)

BOVESPA
128.465,69
-42,98(-0,03%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.282,95
+147,69(+0,26%)

PETROLEO CRU
78,73
+0,25(+0,32%)

OURO
2.332,30
+1,10(+0,05%)

Bitcoin USD
63.342,96
-622,27(-0,97%)