| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABEV3.SA | 12,45 | +0,08 | +0,65% | BRL | 5:07PM BRT | 0 | - | 27,827M | | | | 196,058B | |
| BBAS3.SA | 28,38 | +0,16 | +0,57% | BRL | 5:07PM BRT | 0 | - | 17,792M | | | | 161,983B | |
| BBDC3.SA | 12,32 | -0,17 | -1,36% | BRL | 5:07PM BRT | 0 | - | 8,377M | | | | 138,52B | |
| BBDC4.SA | 13,77 | -0,01 | -0,07% | BRL | 5:07PM BRT | 0 | - | 37,649M | | | | 138,521B | |
| BBPO11.SA | 96,75 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 1,54B | |
| BBSE3.SA | 33,26 | +0,42 | +1,28% | BRL | 5:07PM BRT | 0 | - | 4,855M | | | | 65,458B | |
| BEEF3.SA | 6,01 | -0,23 | -3,69% | BRL | 5:07PM BRT | 0 | - | 10,368M | | | | 3,527B | |
| BOVA11.SA | 124,71 | -0,24 | -0,19% | BRL | 5:18PM BRT | 0 | - | 5,13M | | | | - | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRAP4.SA | 20,30 | +0,07 | +0,35% | BRL | 5:07PM BRT | 0 | - | 5,353M | | | | 7,879B | |
| BRCR11.SA | 55,79 | +0,37 | +0,67% | BRL | 5:06PM BRT | 0 | - | 30.488 | | | | 1,486B | |
| BRFS3.SA | 16,18 | -0,54 | -3,23% | BRL | 5:07PM BRT | 0 | - | 9,582M | | | | 26,995B | |
| BRKM5.SA | 19,70 | -3,35 | -14,53% | BRL | 5:07PM BRT | 0 | - | 4,268M | | | | 15,73B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIEL3.SA | 5,59 | 0,00 | 0,00% | BRL | 5:07PM BRT | 0 | - | 21,08M | | | | 15,108B | |
| CMIG3.SA | 12,10 | +0,09 | +0,75% | BRL | 5:07PM BRT | 0 | - | 482.414 | | | | 31,434B | |
| CMIG4.SA | 10,43 | -0,09 | -0,86% | BRL | 5:07PM BRT | 0 | - | 16,083M | | | | 31,434B | |
| CPLE3.SA | 8,73 | -0,17 | -1,91% | BRL | 5:07PM BRT | 0 | - | 6,924M | | | | 27,454B | |
| CSAN3.SA | 14,23 | -0,51 | -3,46% | BRL | 5:07PM BRT | 0 | - | 10,38M | | | | 26,524B | |
| CSNA3.SA | 14,22 | -0,03 | -0,21% | BRL | 5:07PM BRT | 0 | - | 7,615M | | | | 18,857B | |
| CVCB3.SA | 2,3700 | -0,0200 | -0,84% | BRL | 5:07PM BRT | 0 | - | 19,599M | | | | 1,246B | |
| CYRE3.SA | 21,59 | -0,22 | -1,01% | BRL | 5:07PM BRT | 0 | - | 5,406M | | | | 8,095B | |
| ECOR3.SA | 7,09 | -0,33 | -4,45% | BRL | 5:07PM BRT | 0 | - | 4,046M | | | | 4,932B | |
| EGIE3.SA | 43,29 | +0,65 | +1,52% | BRL | 5:07PM BRT | 0 | - | 2,075M | | | | 35,322B | |
| ELET3.SA | 39,18 | +0,23 | +0,59% | BRL | 5:07PM BRT | 0 | - | 7,898M | | | | 89,274B | |
| ELET6.SA | 43,18 | +0,15 | +0,35% | BRL | 5:07PM BRT | 0 | - | 1,481M | | | | 89,273B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 34,35 | +0,10 | +0,29% | BRL | 5:07PM BRT | 0 | - | 7,395M | | | | 25,235B | |
| EQTL3.SA | 31,21 | -0,40 | -1,27% | BRL | 5:07PM BRT | 0 | - | 7,688M | | | | 37,103B | |
| ETER3.SA | 7,18 | +0,03 | +0,42% | BRL | 5:06PM BRT | 0 | - | 253.533 | | | | 443,16M | |
| EVEN3.SA | 7,19 | +0,01 | +0,14% | BRL | 5:07PM BRT | 0 | - | 1,228M | | | | 1,418B | |
| FESA4.SA | 8,09 | -0,14 | -1,70% | BRL | 5:07PM BRT | 0 | - | 766.293 | | | | 3,609B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRAS3.SA | 18,32 | -0,14 | -0,76% | BRL | 5:06PM BRT | 0 | - | 249.037 | | | | 4,892B | |
| GFSA3.SA | 5,39 | +0,08 | +1,51% | BRL | 5:07PM BRT | 0 | - | 4,48M | | | | 438,292M | |
| GGBR3.SA | 17,45 | +0,31 | +1,81% | BRL | 5:06PM BRT | 0 | - | 79.691 | | | | 39,752B | |
| GGBR4.SA | 19,64 | -0,02 | -0,10% | BRL | 5:07PM BRT | 0 | - | 13,599M | | | | 39,752B | |
| GOAU4.SA | 11,41 | -0,01 | -0,09% | BRL | 5:07PM BRT | 0 | - | 8,414M | | | | 11,78B | |
| GOLL4.SA | 1,3300 | -0,0400 | -2,92% | BRL | 5:07PM BRT | 0 | - | 10,257M | | | | 4,259B | |
| GRND3.SA | 6,01 | +0,03 | +0,50% | BRL | 5:07PM BRT | 0 | - | 1,765M | | | | 5,422B | |
| HBOR3.SA | 2,8700 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 553.359 | | | | 380,832M | |
| HYPE3.SA | 30,03 | -0,23 | -0,76% | BRL | 5:07PM BRT | 0 | - | 3,476M | | | | 19,011B | |
| ITSA4.SA | 9,83 | +0,01 | +0,10% | BRL | 5:07PM BRT | 0 | - | 18,593M | | | | 101,688B | |
| ITUB4.SA | 32,40 | +0,20 | +0,62% | BRL | 5:07PM BRT | 0 | - | 24,669M | | | | 296,069B | |
| JBSS3.SA | 23,88 | +0,02 | +0,08% | BRL | 5:07PM BRT | 0 | - | 7,393M | | | | 52,969B | |
| JHSF3.SA | 4,2600 | -0,1000 | -2,29% | BRL | 5:07PM BRT | 0 | - | 3,152M | | | | 2,88B | |
| KLBN11.SA | 22,90 | -0,13 | -0,57% | BRL | 5:07PM BRT | 0 | - | 4,612M | | | | 141,482B | |
| LIGT3.SA | 4,9000 | -0,0500 | -1,01% | BRL | 5:07PM BRT | 0 | - | 955.754 | | | | 1,826B | |
| LPSB3.SA | 2,2000 | +0,0100 | +0,46% | BRL | 5:05PM BRT | 0 | - | 137.530 | | | | 302,034M | |
| LREN3.SA | 15,95 | -0,45 | -2,74% | BRL | 5:07PM BRT | 0 | - | 13,778M | | | | 15,25B | |
| MGLU3.SA | 1,5700 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 128,604M | | | | 11,516B | |
| MILS3.SA | 13,80 | -0,06 | -0,43% | BRL | 5:07PM BRT | 0 | - | 963.759 | | | | 3,333B | |
| MRFG3.SA | 9,09 | -0,47 | -4,92% | BRL | 5:07PM BRT | 0 | - | 6,976M | | | | 8,383B | |
| MRVE3.SA | 7,13 | -0,06 | -0,83% | BRL | 5:07PM BRT | 0 | - | 19,031M | | | | 4,013B | |
| MULT3.SA | 24,41 | -0,19 | -0,77% | BRL | 5:07PM BRT | 0 | - | 6,019M | | | | 14,189B | |
| ODPV3.SA | 12,20 | 0,00 | 0,00% | BRL | 5:07PM BRT | 0 | - | 1,648M | | | | 6,718B | |
| PETR3.SA | 42,22 | +0,21 | +0,50% | BRL | 5:07PM BRT | 0 | - | 14,219M | | | | 533,766B | |
| PETR4.SA | 40,16 | +0,27 | +0,68% | BRL | 5:07PM BRT | 0 | - | 46,652M | | | | 533,767B | |
| POMO4.SA | 6,60 | -0,43 | -6,12% | BRL | 5:07PM BRT | 0 | - | 7,68M | | | | 6,879B | |
| PSSA3.SA | 29,80 | -0,14 | -0,47% | BRL | 5:07PM BRT | 0 | - | 1,818M | | | | 19,083B | |
| PTBL3.SA | 6,04 | 0,00 | 0,00% | BRL | 5:07PM BRT | 0 | - | 651.677 | | | | 851,562M | |
| PTNT4.SA | 7,44 | -0,16 | -2,11% | BRL | 5:05PM BRT | 0 | - | 6.469 | | | | 404,395M | |
| QUAL3.SA | 1,6900 | -0,0100 | -0,59% | BRL | 5:07PM BRT | 0 | - | 6,383M | | | | 471,929M | |
| RADL3.SA | 26,33 | +0,09 | +0,34% | BRL | 5:07PM BRT | 0 | - | 7,519M | | | | 45,159B | |
| RAPT4.SA | 11,21 | +0,01 | +0,09% | BRL | 5:07PM BRT | 0 | - | 2,077M | | | | 3,493B | |
| RSID3.SA | 5,84 | +0,14 | +2,46% | BRL | 5:00PM BRT | 0 | - | 90.245 | | | | 115,369M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAPR4.SA | 5,51 | -0,12 | -2,13% | BRL | 5:07PM BRT | 0 | - | 1,914M | | | | 8,161B | |
| SEER3.SA | 5,82 | -0,11 | -1,85% | BRL | 5:07PM BRT | 0 | - | 789.923 | | | | 746,91M | |
| SHOW3.SA | 2,5600 | +0,0100 | +0,39% | BRL | 5:05PM BRT | 0 | - | 236.254 | | | | 172,576M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,56 | +0,14 | +0,40% | BRL | 5:07PM BRT | 0 | - | 2,085M | | | | 12,25B | |
| TCSA3.SA | 2,4400 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 98.254 | | | | 179,631M | |
| TGMA3.SA | 26,36 | +0,24 | +0,92% | BRL | 5:07PM BRT | 0 | - | 202.442 | | | | 1,738B | |
| TRPL4.SA | 26,45 | +0,36 | +1,38% | BRL | 5:07PM BRT | 0 | - | 2,79M | | | | 19,586B | |
| TUPY3.SA | 26,03 | -0,58 | -2,18% | BRL | 5:07PM BRT | 0 | - | 579.257 | | | | 3,746B | |
| UCAS3.SA | 2,4400 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | 53.967 | | | | 161,251M | |
| UGPA3.SA | 26,19 | -0,44 | -1,65% | BRL | 5:07PM BRT | 0 | - | 4,811M | | | | 28,539B | |
| USIM3.SA | 7,55 | -0,11 | -1,44% | BRL | 5:07PM BRT | 0 | - | 1,033M | | | | 9,553B | |
| USIM5.SA | 8,04 | +0,04 | +0,50% | BRL | 5:11PM BRT | 0 | - | 14,473M | | | | 9,553B | |
| VALE3.SA | 64,18 | +0,19 | +0,30% | BRL | 5:07PM BRT | 0 | - | 25,026M | | | | 274,712B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIVR3.SA | 2,9700 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 123.700 | | | | 81,854M | |
| VTLM3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
