Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,15	+0,05	+0,41%	BRL	5:07PM BRT	25,124M	-	28,031M				191,333B
ALPA4.SA	9,46	-0,31	-3,17%	BRL	5:07PM BRT	2,986M	-	4,624M				6,647B
BBAS3.SA	27,42	-0,13	-0,47%	BRL	5:07PM BRT	12,2M	-	17,943M				156,504B
BBDC3.SA	12,36	-0,03	-0,24%	BRL	5:07PM BRT	6,405M	-	8,54M				139,952B
BBDC4.SA	14,00	-0,06	-0,43%	BRL	5:07PM BRT	60,397M	-	42,419M				139,953B
BBSE3.SA	32,20	-0,09	-0,28%	BRL	5:07PM BRT	3,275M	-	5,019M				63,372B
BEEF3.SA	6,12	-0,05	-0,81%	BRL	5:07PM BRT	4,955M	-	10,085M				3,591B
BOVA11.SA	122,38	-1,39	-1,12%	BRL	5:18PM BRT	4,911M	-	5,175M				-
BRAP4.SA	19,93	-0,35	-1,71%	BRL	5:07PM BRT	6,64M	-	5,288M				8,359B
BRFS3.SA	16,88	-0,36	-2,09%	BRL	5:07PM BRT	6,186M	-	8,779M				28,163B
BRKM5.SA	21,28	-1,10	-4,92%	BRL	5:07PM BRT	5,73M	-	3,957M				16,831B
BRSR6.SA	12,60	-0,07	-0,55%	BRL	5:07PM BRT	2,46M	-	1,266M				5,171B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,33	-0,15	-1,20%	BRL	5:07PM BRT	8,405M	-	7,854M				24,869B
CIEL3.SA	5,57	-0,02	-0,36%	BRL	5:07PM BRT	18,809M	-	25,607M				15,054B
CMIG4.SA	9,77	+0,19	+2,04%	BRL	5:07PM BRT	16,917M	-	12,168M				25,253B
CPFE3.SA	31,90	-0,47	-1,45%	BRL	5:07PM BRT	2,775M	-	2,155M				36,757B
CSAN3.SA	14,50	-0,18	-1,23%	BRL	5:07PM BRT	5,935M	-	9,77M				27,027B
CSNA3.SA	13,92	-0,29	-2,04%	BRL	5:07PM BRT	4,395M	-	7,754M				18,459B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CVCB3.SA	2,0100	-0,0700	-3,37%	BRL	5:07PM BRT	15,493M	-	19,591M				1,056B
CYRE3.SA	20,30	-0,77	-3,65%	BRL	5:07PM BRT	3,275M	-	5,285M				7,611B
DIRR3.SA	23,32	-0,85	-3,52%	BRL	5:07PM BRT	1,675M	-	1,815M				4,04B
ECOR3.SA	7,25	-0,26	-3,46%	BRL	5:07PM BRT	5,83M	-	3,938M				5,043B
ELET3.SA	37,86	+0,23	+0,61%	BRL	5:07PM BRT	9,278M	-	7,86M				86,221B
ELET6.SA	41,56	+0,34	+0,82%	BRL	5:07PM BRT	1,56M	-	1,468M				86,221B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	33,35	+0,05	+0,15%	BRL	5:07PM BRT	3,496M	-	7,557M				24,5B
ENGI11.SA	45,10	-0,78	-1,70%	BRL	5:07PM BRT	3,858M	-	2,679M				18,359B
EQTL3.SA	30,59	-0,41	-1,32%	BRL	5:07PM BRT	4,443M	-	7,613M				35,09B
ETER3.SA	7,06	-0,10	-1,40%	BRL	5:06PM BRT	106.200	-	259.906				441,926M
EVEN3.SA	7,10	-0,16	-2,20%	BRL	5:06PM BRT	1,071M	-	1,232M				1,431B
EZTC3.SA	13,77	-0,47	-3,30%	BRL	5:07PM BRT	2,156M	-	2,107M				3,106B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GFSA3.SA	5,22	-0,24	-4,40%	BRL	5:07PM BRT	1,307M	-	5,099M				424,468M
GGBR4.SA	18,26	-0,34	-1,83%	BRL	5:07PM BRT	8,071M	-	13,123M				36,956B
GOAU4.SA	10,58	-0,08	-0,75%	BRL	5:07PM BRT	7,998M	-	8,095M				10,966B
GOLL4.SA	1,3200	+0,0100	+0,76%	BRL	5:07PM BRT	7,439M	-	11,419M				4,227B
HBOR3.SA	2,7400	-0,1100	-3,86%	BRL	5:07PM BRT	344.600	-	548.364				363,582M
HYPE3.SA	29,52	-0,56	-1,86%	BRL	5:07PM BRT	4,025M	-	3,331M				18,688B
ITSA4.SA	9,56	-0,10	-1,04%	BRL	5:07PM BRT	26,041M	-	18,833M				98,865B
ITUB4.SA	31,36	-0,60	-1,88%	BRL	5:07PM BRT	45,812M	-	25,229M				287,362B
JBSS3.SA	23,44	+0,04	+0,17%	BRL	5:07PM BRT	4,218M	-	7,29M				51,993B
JHSF3.SA	4,3000	-0,0991	-2,25%	BRL	5:07PM BRT	2,019M	-	3,093M				2,907B
KLBN11.SA	23,04	-0,10	-0,43%	BRL	5:07PM BRT	2,787M	-	4,194M				128,62B
LIGT3.SA	4,9700	-0,0800	-1,58%	BRL	5:06PM BRT	403.300	-	965.840				1,852B
LREN3.SA	15,33	-0,36	-2,29%	BRL	5:07PM BRT	14,854M	-	13,428M				14,657B
LUPA3.SA	1,3800	-0,0900	-6,12%	BRL	5:07PM BRT	478.000	-	277.289				56,781M
MILS3.SA	13,27	-0,18	-1,34%	BRL	5:07PM BRT	1,03M	-	932.793				3,205B
MRFG3.SA	9,45	-0,23	-2,38%	BRL	5:07PM BRT	4,904M	-	6,812M				8,715B
MRVE3.SA	6,70	-0,18	-2,62%	BRL	5:07PM BRT	9,881M	-	20,052M				3,771B
MULT3.SA	22,89	-1,00	-4,19%	BRL	5:07PM BRT	69,481M	-	4,562M				13,306B
ODPV3.SA	11,95	-0,01	-0,08%	BRL	5:06PM BRT	2,423M	-	1,8M				6,58B
OIBR3.SA	0,7300	+0,0500	+7,35%	BRL	5:07PM BRT	31,784M	-	21,838M				453,272M
OIBR4.SA	1,9100	+0,0600	+3,24%	BRL	5:05PM BRT	305.400	-	269.116				453,272M
PDGR3.SA	0,2100	-0,0100	-4,55%	BRL	5:07PM BRT	2,42M	-	2,126M				17,105M
PETR3.SA	44,26	-0,28	-0,63%	BRL	5:07PM BRT	12,671M	-	14,173M				559,119B
PETR4.SA	42,02	-0,13	-0,31%	BRL	5:07PM BRT	36,521M	-	46,522M				559,118B
PMAM3.SA	2,8300	+0,2200	+8,43%	BRL	5:12PM BRT	45.100	-	133.945				160,196M
POMO3.SA	5,31	-0,08	-1,48%	BRL	5:07PM BRT	453.600	-	574.591				7,227B
POMO4.SA	6,59	-0,38	-5,45%	BRL	5:07PM BRT	9,539M	-	7,393M				7,227B
POSI3.SA	9,20	+0,07	+0,77%	BRL	5:07PM BRT	1,23M	-	1,294M				1,291B
QUAL3.SA	1,6000	-0,0900	-5,33%	BRL	5:07PM BRT	4,18M	-	6,661M				471,93M
RADL3.SA	25,58	-0,15	-0,58%	BRL	5:07PM BRT	6,632M	-	8,185M				43,873B
RAPT3.SA	9,13	-0,27	-2,87%	BRL	5:06PM BRT	24.300	-	28.398				3,446B
RAPT4.SA	10,69	-0,41	-3,69%	BRL	5:07PM BRT	7,755M	-	1,939M				3,446B
RENT3.SA	49,03	-1,52	-3,01%	BRL	5:07PM BRT	7,185M	-	7,848M				52,04B
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SANB11.SA	28,90	+0,77	+2,74%	BRL	5:07PM BRT	7,464M	-	1,957M				137,884B
SAPR4.SA	5,15	-0,11	-2,09%	BRL	5:07PM BRT	1,035M	-	1,844M				7,803B
SBSP3.SA	80,82	-1,54	-1,87%	BRL	5:07PM BRT	2,175M	-	3,089M				55,241B
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	35,22	+0,02	+0,06%	BRL	5:07PM BRT	4,159M	-	1,842M				12,133B
TCSA3.SA	2,3800	-0,0400	-1,65%	BRL	5:05PM BRT	64.100	-	94.913				178,158M
TOTS3.SA	27,54	-0,41	-1,47%	BRL	5:07PM BRT	3,191M	-	4,676M				16,55B
TRPL4.SA	24,97	-0,31	-1,23%	BRL	5:07PM BRT	3,675M	-	2,677M				18,459B
UGPA3.SA	25,85	-0,59	-2,23%	BRL	5:07PM BRT	2,811M	-	4,964M				28,169B
USIM3.SA	7,48	-0,17	-2,22%	BRL	5:07PM BRT	557.300	-	977.059				9,436B
USIM5.SA	7,91	-0,30	-3,65%	BRL	5:07PM BRT	13,773M	-	14,198M				9,436B
VALE3.SA	63,29	-0,61	-0,95%	BRL	5:07PM BRT	15,57M	-	25,594M				270,902B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	39,55	+0,19	+0,48%	BRL	5:07PM BRT	6,926M	-	6,161M				165,926B