Mercado fechará em 5 h 29 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABEV3.SA
12,53+0,08+0,64%BRL11:16AM BRT3,775M-27,827M197,317B
BBAS3.SA
28,43+0,05+0,18%BRL11:16AM BRT3,539M-17,792M162,268B
BBDC3.SA
12,37+0,05+0,41%BRL11:16AM BRT843.900-8,377M139,082B
BBDC4.SA
13,770,000,00%BRL11:16AM BRT8,573M-37,649M138,521B
BBPO11.SA
96,750,000,00%BRL5:05PM BRT0-01,54B
BBSE3.SA
33,33+0,07+0,21%BRL11:16AM BRT850.600-4,855M65,596B
BEEF3.SA
6,05+0,04+0,67%BRL11:16AM BRT1,62M-10,368M3,55B
BOVA11.SA
125,52+0,81+0,65%BRL11:16AM BRT820.977-5,13M-
BPHA3.SA
0,62000,00000,00%BRL5:05PM BRT0-070,11M
BRAP4.SA
20,49+0,19+0,94%BRL11:16AM BRT1,26M-5,353M7,953B
BRCR11.SA
55,83+0,04+0,07%BRL11:16AM BRT2.157-30.4881,487B
BRFS3.SA
16,56+0,38+2,35%BRL11:16AM BRT3,015M-9,582M27,629B
BRKM5.SA
19,98+0,28+1,42%BRL11:15AM BRT1,904M-4,268M15,954B
BVMF3.SA
----6:07PM EDT----
CIEL3.SA
5,58-0,01-0,18%BRL11:16AM BRT3,941M-21,08M15,081B
CMIG3.SA
11,93-0,17-1,40%BRL11:16AM BRT53.600-482.41430,993B
CMIG4.SA
10,14-0,29-2,78%BRL11:16AM BRT3,118M-16,083M30,56B
CPLE3.SA
8,70-0,03-0,34%BRL11:16AM BRT775.600-6,924M27,359B
CSAN3.SA
14,47+0,24+1,69%BRL11:16AM BRT1,889M-10,38M26,971B
CSNA3.SA
14,21-0,01-0,07%BRL11:16AM BRT1,557M-7,615M18,844B
CVCB3.SA
2,3800+0,0100+0,42%BRL11:16AM BRT5,228M-19,599M1,251B
CYRE3.SA
21,74+0,15+0,69%BRL11:15AM BRT393.400-5,406M8,151B
ECOR3.SA
7,19+0,10+1,41%BRL11:15AM BRT686.200-4,046M5,002B
EGIE3.SA
41,57-0,50-1,19%BRL11:15AM BRT457.200-2,075M33,918B
ELET3.SA
39,32+0,14+0,36%BRL11:16AM BRT789.400-7,898M89,593B
ELET6.SA
43,37+0,19+0,44%BRL11:15AM BRT66.500-1,481M89,666B
ELPL4.SA
----6:07PM EDT----
EMBR3.SA
33,38-0,97-2,82%BRL11:15AM BRT5,229M-7,395M24,522B
EQTL3.SA
31,42+0,21+0,67%BRL11:15AM BRT495.400-7,688M37,353B
ETER3.SA
7,23+0,05+0,70%BRL11:14AM BRT23.400-253.533446,246M
EVEN3.SA
7,28+0,09+1,25%BRL11:15AM BRT124.800-1,228M1,435B
FESA4.SA
8,14+0,05+0,62%BRL11:16AM BRT243.800-766.2933,631B
FIBR3.SA
----6:07PM EDT----
FRAS3.SA
18,34+0,02+0,11%BRL11:13AM BRT17.900-249.0374,897B
GFSA3.SA
5,35-0,04-0,74%BRL11:15AM BRT277.300-4,48M435,039M
GGBR3.SA
17,50+0,05+0,29%BRL11:14AM BRT23.300-79.69139,866B
GGBR4.SA
19,67+0,03+0,15%BRL11:16AM BRT1,768M-13,599M39,812B
GOAU4.SA
11,410,000,00%BRL11:16AM BRT1,246M-8,414M11,78B
GOLL4.SA
1,33000,00000,00%BRL11:14AM BRT1,953M-10,257M4,259B
GRND3.SA
5,98-0,03-0,50%BRL11:16AM BRT351.700-1,765M5,395B
HBOR3.SA
2,87000,00000,00%BRL11:16AM BRT27.300-553.359380,832M
HYPE3.SA
30,26+0,23+0,77%BRL11:15AM BRT303.300-3,476M19,156B
ITSA4.SA
9,90+0,07+0,71%BRL11:16AM BRT4,362M-18,593M102,413B
ITUB4.SA
32,68+0,28+0,86%BRL11:16AM BRT11,507M-24,669M298,627B
JBSS3.SA
24,08+0,20+0,84%BRL11:16AM BRT1,3M-7,393M53,412B
JHSF3.SA
4,2500-0,0100-0,23%BRL11:16AM BRT612.900-3,152M2,873B
KLBN11.SA
20,86+0,04+0,20%BRL11:16AM BRT2,155M-4,612M128,878B
LIGT3.SA
4,9700+0,0700+1,43%BRL11:13AM BRT262.100-955.7541,852B
LPSB3.SA
2,2300+0,0300+1,38%BRL11:12AM BRT2.600-137.530306,152M
LREN3.SA
16,40+0,45+2,82%BRL11:16AM BRT4,425M-13,778M15,68B
MGLU3.SA
1,6100+0,0400+2,55%BRL11:16AM BRT24,055M-128,604M11,81B
MILS3.SA
13,66-0,14-1,02%BRL11:15AM BRT224.400-963.7593,299B
MRFG3.SA
9,19+0,10+1,10%BRL11:15AM BRT1,501M-6,976M8,475B
MRVE3.SA
7,18+0,05+0,70%BRL11:15AM BRT1,687M-19,031M4,041B
MULT3.SA
24,15-0,26-1,07%BRL11:15AM BRT836.300-6,019M14,038B
ODPV3.SA
12,27+0,07+0,57%BRL11:15AM BRT172.300-1,648M6,756B
PETR3.SA
42,53+0,31+0,73%BRL11:16AM BRT943.900-14,219M537,685B
PETR4.SA
40,34+0,18+0,45%BRL11:16AM BRT5,008M-46,652M536,159B
POMO4.SA
6,75+0,15+2,27%BRL11:16AM BRT2,124M-7,68M7,035B
PSSA3.SA
29,33-0,47-1,58%BRL11:16AM BRT433.600-1,818M18,782B
PTBL3.SA
6,21+0,17+2,81%BRL11:15AM BRT158.600-651.677875,529M
PTNT4.SA
7,62+0,18+2,42%BRL10:18AM BRT300-6.469414,179M
QUAL3.SA
1,7100+0,0200+1,18%BRL11:15AM BRT1,149M-6,383M477,514M
RADL3.SA
26,47+0,14+0,53%BRL11:16AM BRT379.000-7,519M45,399B
RAPT4.SA
11,30+0,09+0,80%BRL11:15AM BRT283.900-2,077M3,521B
RSID3.SA
5,77-0,07-1,20%BRL11:09AM BRT23.600-90.245113,986M
RUMO3.SA
----6:07PM EDT----
SAPR4.SA
5,48-0,03-0,54%BRL11:16AM BRT166.400-1,914M8,116B
SEER3.SA
5,81-0,01-0,17%BRL11:15AM BRT136.800-789.923745,626M
SHOW3.SA
2,5700+0,0100+0,39%BRL11:16AM BRT7.300-236.254173,25M
SMLE3.SA
----6:07PM EDT----
SUZB5.SA
----6:07PM EDT----
TAEE11.SA
35,59+0,03+0,08%BRL11:15AM BRT398.800-2,085M12,261B
TCSA3.SA
2,4500+0,0100+0,41%BRL11:09AM BRT12.900-98.254180,367M
TGMA3.SA
26,06-0,30-1,14%BRL11:16AM BRT142.900-202.4421,718B
TRPL4.SA
26,43-0,02-0,08%BRL11:16AM BRT1,032M-2,79M19,572B
TUPY3.SA
25,10-0,93-3,57%BRL11:15AM BRT319.800-579.2573,613B
UCAS3.SA
2,4500+0,0100+0,41%BRL11:06AM BRT8.700-53.967161,912M
UGPA3.SA
26,65+0,46+1,76%BRL11:16AM BRT590.100-4,811M29,041B
USIM3.SA
7,550,000,00%BRL11:15AM BRT81.300-1,033M9,553B
USIM5.SA
8,01-0,03-0,37%BRL11:16AM BRT2,245M-14,473M9,518B
VALE3.SA
65,05+0,87+1,36%BRL11:15AM BRT8,248M-25,026M278,435B
VALE5.SA
----6:07PM EDT----
VIVR3.SA
2,9800+0,0100+0,34%BRL10:45AM BRT4.300-123.70082,129M
VTLM3.SA
----6:07PM EDT----
VVAR11.SA
----6:07PM EDT----