ABCB4F.SA,AHEB6F.SA,ANHB-DEB42B0.SA,ANHB-DEB61B0.SA,ANIM3.SA,ANIM3F.SA,ARZZ3.SA,ARZZ3F.SA,AZEV4F.SA,BAHI3F.SA,BALM4F.SA,BAUH4F.SA,BMEB3F.SA,BRAX11F.SA,BRIN3.SA,BSAN33F.SA,BTTL3F.SA,CAMB4F.SA,CBEE3F.SA,CEEB5F.SA,CELP3F.SA,CGAS-DEB33L1.SA,COCE3.SA,CSNA3.SA,CSNA3F.SA,CSRN3F.SA,CTKA3F.SA,CTNM3F.SA,CTSA3F.SA,CVCB3.SA,CVCB3F.SA,DHBI4.SA,DOHL3F.SA,EBAY34F.SA,ELET6.SA,ELET6F.SA,ESUD11F.SA,ESUU11F.SA,EZTC3F.SA,FBMC4F.SA,GETI3F.SA,GETI4F.SA,GOLL4.SA,GOLL4F.SA,GPAR3F.SA,GSHP3.SA,GUAR3F.SA,HBOR3F.SA,HBTS5F.SA,HOOT4F.SA,IMBI3F.SA,IMBI4.SA,JBDU3.SA,JBDU3F.SA,JBDU4.SA,JHSF3.SA,JHSF3F.SA,JSLG3F.SA,KLBN3F.SA,LAME-DCA51L1.SA,LFFE3F.SA,LFFE4F.SA,LIXC4F.SA,LLIS3F.SA,MEAL3F.SA,MEND3F.SA,MGEL4.SA,MILS3.SA,MILS3F.SA,MMXM11.SA,MOBI11F.SA,MWET3.SA,MWET3F.SA,MYPK-DEB7AL1.SA,MYPK11F.SA,PCAR3F.SA,PCAR4.SA,PTNT4F.SA,QGEP3F.SA,RBCS-CRI03L1.SA,RLOG3.SA,RLOG3F.SA,ROMI3F.SA,RSID3.SA,RSID3F.SA,RUMO3.SA,RUMO3F.SA,SAPR4F.SA,SEER3F.SA,SHOW3F.SA,SMTO3F.SA,SSBR3F.SA,TEPE-DEB14L1.SA,TGMA3F.SA,TKNO4F.SA,TOYB4.SA,VVAR11F.SA,VVAR4.SA,WHRL3F.SA,WTVR-CRI11B0.SA | Preços de ações

E-mail

Mercado abrirá em 51 mins

BOVESPA
125.924,19
-1.427,60(-1,12%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.727,98
-1.099,88(-1,90%)
PETROLEO CRU
79,74
+0,74(+0,94%)
OURO
2.308,30
-2,70(-0,12%)
Bitcoin USD
58.654,71
+793,30(+1,37%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCB4F.SA	23,41	+0,37	+1,61%	BRL	5:05PM BRT	0	-	-	-
AHEB6F.SA	20,00	0,00	0,00%	BRL	11:34AM BRT	0	-	-	-
ANIM3.SA	3,3800	-0,2300	-6,37%	BRL	5:07PM BRT	0	-	5,707M	1,276B
ANIM3F.SA	3,5200	-0,0900	-2,49%	BRL	5:05PM BRT	0	-	-	-
ARZZ3.SA	51,92	+0,03	+0,06%	BRL	5:07PM BRT	0	-	2,304M	5,761B
ARZZ3F.SA	52,05	+0,16	+0,31%	BRL	5:07PM BRT	0	-	-	-
AZEV4F.SA	1,2400	-0,0300	-2,36%	BRL	5:05PM BRT	0	-	-	-
BAHI3F.SA	8,24	0,00	0,00%	BRL	4:32PM BRT	0	-	-	-
BALM4F.SA	10,62	+0,13	+1,24%	BRL	11:13AM BRT	0	-	-	-
BAUH4F.SA	77,83	-1,25	-1,58%	BRL	4:21PM BRT	0	-	-	-
BMEB3F.SA	21,11	-2,14	-9,20%	BRL	3:56PM BRT	0	-	-	-
BRIN3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CBEE3F.SA	11,19	-0,61	-5,17%	BRL	1:31PM BRT	0	-	-	-
CEEB5F.SA	41,90	0,00	0,00%	BRL	4:02PM BRT	0	-	-	-
COCE3.SA	50,99	0,00	0,00%	BRL	11:54AM BRT	0	-	8	3,427B
CSNA3.SA	13,92	-0,29	-2,04%	BRL	5:07PM BRT	0	-	7,731M	18,459B
CSNA3F.SA	13,99	-0,22	-1,55%	BRL	5:05PM BRT	0	-	-	-
CSRN3F.SA	24,69	+1,18	+5,02%	BRL	4:46PM BRT	0	-	-	-
CTKA3F.SA	16,20	-2,80	-14,74%	BRL	4:32PM BRT	0	-	-	-
CTNM3F.SA	8,55	-0,10	-1,16%	BRL	1:08PM BRT	0	-	-	-
CTSA3F.SA	2,8900	+0,1700	+6,25%	BRL	3:05PM BRT	0	-	-	-
CVCB3.SA	2,0100	-0,0700	-3,37%	BRL	5:07PM BRT	0	-	19,429M	1,056B
CVCB3F.SA	2,0500	-0,0300	-1,44%	BRL	5:05PM BRT	0	-	-	-
DHBI4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DOHL3F.SA	6,34	-0,01	-0,16%	BRL	3:23PM BRT	0	-	-	-
EBAY34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET6.SA	41,56	+0,34	+0,82%	BRL	5:07PM BRT	0	-	1,472M	86,221B
ELET6F.SA	41,50	+0,28	+0,68%	BRL	5:05PM BRT	0	-	-	-
ESUD11F.SA	110,00	-284,77	-72,14%	BRL	2:01PM BRT	0	-	-	-
ESUU11F.SA	44,00	+5,71	+14,91%	BRL	1:02PM BRT	0	-	-	-
EZTC3F.SA	14,35	+0,11	+0,77%	BRL	5:00PM BRT	0	-	-	-
GOLL4.SA	1,3200	+0,0100	+0,76%	BRL	5:07PM BRT	0	-	11,184M	4,227B
GOLL4F.SA	1,3100	0,0000	0,00%	BRL	5:05PM BRT	0	-	-	-
GPAR3F.SA	37,00	-10,50	-22,11%	BRL	12:46PM BRT	0	-	-	-
GSHP3.SA	10,80	0,00	0,00%	BRL	1:08PM BRT	0	-	76	20,254M
GUAR3F.SA	7,44	+0,18	+2,48%	BRL	5:05PM BRT	0	-	-	-
HBOR3F.SA	2,7500	-0,1000	-3,51%	BRL	5:00PM BRT	0	-	-	-
HBTS5F.SA	41,80	+0,06	+0,14%	BRL	10:26AM BRT	0	-	-	-
HOOT4F.SA	2,7700	-0,0800	-2,81%	BRL	4:53PM BRT	0	-	-	-
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
JHSF3.SA	4,3000	-0,0991	-2,25%	BRL	5:07PM BRT	0	-	3,088M	2,907B
JHSF3F.SA	4,3600	-0,0391	-0,89%	BRL	5:05PM BRT	0	-	-	-
JSLG3F.SA	11,84	-0,46	-3,74%	BRL	5:05PM BRT	0	-	-	-
KLBN3F.SA	4,6100	0,0000	0,00%	BRL	5:06PM BRT	0	-	-	-
MEAL3F.SA	1,6000	-0,0300	-1,84%	BRL	5:00PM BRT	0	-	-	-
MGEL4.SA	18,00	-0,25	-1,37%	BRL	12:53PM BRT	0	-	3.083	66,887M
MILS3.SA	13,27	-0,18	-1,34%	BRL	5:07PM BRT	0	-	941.011	3,205B
MILS3F.SA	13,59	+0,14	+1,04%	BRL	5:05PM BRT	0	-	-	-
MMXM11.SA	2,1000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	90,832M
MWET3.SA	11,11	0,00	0,00%	BRL	4:03PM BRT	0	-	3	14,85M
MWET3F.SA	11,11	0,00	0,00%	BRL	1:23PM BRT	0	-	-	-
PCAR3F.SA	3,0000	-0,0100	-0,33%	BRL	5:00PM BRT	0	-	-	-
PTNT4F.SA	7,80	+0,31	+4,14%	BRL	3:11PM BRT	0	-	-	-
ROMI3F.SA	10,20	-0,20	-1,92%	BRL	5:05PM BRT	0	-	-	-
RSID3.SA	5,33	+0,11	+2,11%	BRL	5:11PM BRT	0	-	91.172	105,294M
RSID3F.SA	5,20	-0,02	-0,38%	BRL	4:54PM BRT	0	-	-	-
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SAPR4F.SA	5,18	-0,08	-1,52%	BRL	5:07PM BRT	0	-	-	-
SEER3F.SA	5,52	-0,24	-4,17%	BRL	5:05PM BRT	0	-	-	-
SHOW3F.SA	2,5600	+0,0200	+0,79%	BRL	4:53PM BRT	0	-	-	-
SMTO3F.SA	28,60	-0,25	-0,87%	BRL	5:05PM BRT	0	-	-	-
TGMA3F.SA	24,82	+0,55	+2,27%	BRL	5:00PM BRT	0	-	-	-
TKNO4F.SA	68,00	+7,95	+13,24%	BRL	2:10PM BRT	0	-	-	-
VVAR4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
WHRL3F.SA	4,7300	-0,0300	-0,63%	BRL	3:50PM BRT	0	-	-	-

BOVESPA125.924,19-1.427,60(-1,12%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.727,98-1.099,88(-1,90%)

PETROLEO CRU79,74+0,74(+0,94%)

OURO2.308,30-2,70(-0,12%)

Bitcoin USD58.654,71+793,30(+1,37%)

BOVESPA
125.924,19
-1.427,60(-1,12%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.727,98
-1.099,88(-1,90%)

PETROLEO CRU
79,74
+0,74(+0,94%)

OURO
2.308,30
-2,70(-0,12%)

Bitcoin USD
58.654,71
+793,30(+1,37%)