ABCB4F.SA,ABCP11.SA,ABEV3F.SA,AEFI11.SA,AGRO3.SA,AMAR3.SA,BAHI3.SA,BBSE3.SA,BBTG11F.SA,BBVJ11.SA,BEMA3.SA,BMKS3.SA,BOBR4F.SA,BRFS3.SA,BRKM3.SA,BRPR3F.SA,BSAN33.SA,BSAN33F.SA,CESP6F.SA,CIEL3.SA,CMIG4F.SA,COCE5F.SA,CPFE3.SA,CPFE3F.SA,CPLE3.SA,CPLE6F.SA,CRUZ3F.SA,CTAX11F.SA,CTIP3.SA,DAGB33.SA,ECOO11F.SA,ELET6F.SA,ELPL4F.SA,EMBR3.SA,EMBR3F.SA,ENBR3.SA,ENBR3F.SA,ETER3F.SA,EUCA4.SA,FCFL11B.SA,FIBR3.SA,FIBR3F.SA,FRAS3.SA,FRIO3.SA,FVBI11B.SA,GFSA3F.SA,GPIV33.SA,GRND3.SA,HRTP3F.SA,IGBR3.SA,IVVB11.SA,KLBN4.SA,LLIS3F.SA,LPSB3.SA,LREN3F.SA,MILS3.SA,MRFG3F.SA,MRVE3F.SA,MULT3F.SA,NATU3.SA,NATU3F.SA,OIBR3.SA,OIBR3F.SA,OIBR4.SA,OIBR4F.SA,ONEF11.SA,PCAR4.SA,PCAR4F.SA,POSI3.SA,PRSV11.SA,PSSA3.SA,PTBL3.SA,PTNT4.SA,QGEP3.SA,RANI4.SA,RBGS11.SA,SEER3F.SA,SHOW3.SA,SHUL4.SA,SLCE3.SA,SMLE3F.SA,SNSL3.SA,SULA11F.SA,SUZB5F.SA,TBOF11.SA,TELB4.SA,TGMA3.SA,TGMA3F.SA,TIBR5.SA,TOTS3.SA,TRNT11B.SA,TRPN3.SA,TUPY3F.SA,UNIP6.SA,USIM3.SA,USIM3F.SA,VIVT3F.SA,WEGE3.SA,WEGE3F.SA,XPCM11.SA | Preços de ações

E-mail

Mercado abrirá em 4 h 24 min

BOVESPA
127.122,25
+1.198,06(+0,95%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.677,05
-50,93(-0,09%)
PETROLEO CRU
79,09
+0,14(+0,18%)
OURO
2.307,80
-1,80(-0,08%)
Bitcoin USD
59.316,71
+1.445,66(+2,50%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCB4F.SA	22,57	-0,58	-2,51%	BRL	5:05PM BRT	0	-	-	-
ABCP11.SA	70,66	-0,55	-0,77%	BRL	4:42PM BRT	0	-	946	332,744M
ABEV3F.SA	12,45	+0,30	+2,47%	BRL	5:06PM BRT	0	-	-	-
AGRO3.SA	25,06	-0,60	-2,34%	BRL	5:07PM BRT	0	-	326.393	2,496B
AMAR3.SA	1,6700	+0,1300	+8,44%	BRL	5:05PM BRT	0	-	686.191	114,441M
BAHI3.SA	7,97	-0,43	-5,12%	BRL	5:00PM BRT	0	-	4.203	210,333M
BBSE3.SA	32,42	+0,22	+0,68%	BRL	5:07PM BRT	0	-	4,996M	63,805B
BBVJ11.SA	62,99	0,00	0,00%	BRL	6:00PM BRT	0	-	0	170,703M
BEMA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BMKS3.SA	380,00	-9,23	-2,37%	BRL	3:04PM BRT	0	-	71	172,805M
BOBR4F.SA	2,2100	-0,0500	-2,21%	BRL	4:54PM BRT	0	-	-	-
BRFS3.SA	16,71	-0,17	-1,01%	BRL	5:07PM BRT	0	-	8,778M	28,163B
BRKM3.SA	21,10	+0,11	+0,52%	BRL	4:54PM BRT	0	-	20.794	17,15B
BSAN33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CIEL3.SA	5,59	+0,02	+0,36%	BRL	5:07PM BRT	0	-	25,432M	15,108B
CMIG4F.SA	10,39	+0,62	+6,35%	BRL	5:06PM BRT	0	-	-	-
COCE5F.SA	34,08	+0,51	+1,53%	BRL	4:54PM BRT	0	-	-	-
CPFE3.SA	32,31	+0,41	+1,29%	BRL	5:07PM BRT	0	-	2,123M	37,229B
CPFE3F.SA	32,25	+0,35	+1,10%	BRL	5:05PM BRT	0	-	-	-
CPLE3.SA	8,46	+0,26	+3,17%	BRL	5:07PM BRT	0	-	6,639M	25,994B
CPLE6F.SA	9,42	+0,33	+3,63%	BRL	5:06PM BRT	0	-	-	-
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DAGB33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET6F.SA	42,59	+1,03	+2,48%	BRL	5:05PM BRT	0	-	-	-
EMBR3.SA	32,72	-0,63	-1,89%	BRL	5:07PM BRT	0	-	7,516M	24,037B
EMBR3F.SA	32,82	-0,53	-1,59%	BRL	5:05PM BRT	0	-	-	-
ETER3F.SA	7,12	+0,06	+0,85%	BRL	4:54PM BRT	0	-	-	-
EUCA4.SA	15,56	+0,32	+2,10%	BRL	5:12PM BRT	0	-	81.650	1,43B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FRAS3.SA	18,00	-0,03	-0,17%	BRL	5:07PM BRT	0	-	248.491	4,806B
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	401	1,892B
GFSA3F.SA	5,25	+0,03	+0,57%	BRL	5:05PM BRT	0	-	-	-
GPIV33.SA	4,0500	+0,1000	+2,53%	BRL	5:05PM BRT	0	-	188.288	314,564M
GRND3.SA	6,22	+0,06	+0,97%	BRL	5:07PM BRT	0	-	1,762M	5,611B
IGBR3.SA	175,99	0,00	0,00%	BRL	5:05PM BRT	0	-	3.045	220,076M
IVVB11.SA	288,00	-3,00	-1,03%	BRL	5:16PM BRT	0	-	148.281	-
KLBN4.SA	4,6800	+0,1000	+2,18%	BRL	5:07PM BRT	0	-	1,589M	28,424B
LPSB3.SA	2,2300	+0,0207	+0,94%	BRL	5:05PM BRT	0	-	136.928	306,152M
LREN3F.SA	15,55	+0,22	+1,44%	BRL	5:05PM BRT	0	-	-	-
MILS3.SA	13,81	+0,54	+4,07%	BRL	5:07PM BRT	0	-	941.011	3,335B
MRFG3F.SA	9,58	+0,13	+1,38%	BRL	5:06PM BRT	0	-	-	-
MRVE3F.SA	7,10	+0,40	+5,97%	BRL	5:05PM BRT	0	-	-	-
MULT3F.SA	23,54	+0,65	+2,84%	BRL	5:05PM BRT	0	-	-	-
OIBR3.SA	0,7300	0,0000	0,00%	BRL	5:07PM BRT	0	-	22,346M	452,96M
OIBR3F.SA	0,7300	0,0000	0,00%	BRL	5:05PM BRT	0	-	-	-
OIBR4.SA	1,8900	-0,0200	-1,05%	BRL	5:00PM BRT	0	-	274.384	452,959M
OIBR4F.SA	1,8900	-0,0200	-1,05%	BRL	4:54PM BRT	0	-	-	-
ONEF11.SA	200,03	+32,50	+19,40%	BRL	5:48PM BRT	0	-	0	182,227M
POSI3.SA	9,28	+0,50	+5,67%	BRL	5:07PM BRT	0	-	1,303M	1,302B
PRSV11.SA	66,91	-0,01	-0,01%	BRL	2:27PM BRT	0	-	22	13,047M
PSSA3.SA	29,87	-0,09	-0,30%	BRL	5:07PM BRT	0	-	1,798M	19,128B
PTBL3.SA	5,88	-0,04	-0,68%	BRL	5:06PM BRT	0	-	667.794	829,004M
PTNT4.SA	7,67	-0,02	-0,26%	BRL	5:00PM BRT	0	-	6.779	411,923M
RBGS11.SA	28,45	0,00	0,00%	BRL	6:08PM BRT	0	-	0	30,669M
SEER3F.SA	5,65	+0,13	+2,36%	BRL	5:05PM BRT	0	-	-	-
SHOW3.SA	2,5000	-0,0300	-1,19%	BRL	5:06PM BRT	0	-	235.393	168,532M
SHUL4.SA	6,20	+0,04	+0,65%	BRL	5:07PM BRT	0	-	510.405	1,268B
SLCE3.SA	18,12	-0,14	-0,77%	BRL	5:07PM BRT	0	-	3,017M	8,397B
TBOF11.SA	101,50	+49,16	+93,91%	BRL	5:05PM BRT	0	-	0	1,02B
TELB4.SA	9,90	0,00	0,00%	BRL	3:53PM BRT	0	-	4.413	1,152B
TGMA3.SA	24,59	+0,37	+1,53%	BRL	5:07PM BRT	0	-	184.296	1,621B
TGMA3F.SA	24,82	+0,60	+2,48%	BRL	5:05PM BRT	0	-	-	-
TIBR5.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TOTS3.SA	27,75	+0,21	+0,76%	BRL	5:07PM BRT	0	-	4,684M	16,676B
TUPY3F.SA	26,35	+0,32	+1,23%	BRL	5:05PM BRT	0	-	-	-
UNIP6.SA	53,36	+0,57	+1,08%	BRL	5:07PM BRT	0	-	219.694	6,048B
USIM3.SA	7,51	+0,03	+0,40%	BRL	5:07PM BRT	0	-	968.555	9,494B
USIM3F.SA	7,46	-0,02	-0,27%	BRL	5:00PM BRT	0	-	-	-
VIVT3F.SA	49,74	+2,40	+5,07%	BRL	5:05PM BRT	0	-	-	-
WEGE3.SA	38,85	-0,70	-1,77%	BRL	5:07PM BRT	0	-	6,173M	165,926B
WEGE3F.SA	38,79	-0,76	-1,92%	BRL	5:05PM BRT	0	-	-	-
XPCM11.SA	9,02	0,00	0,00%	BRL	5:05PM BRT	0	-	3.193	21,779M

BOVESPA127.122,25+1.198,06(+0,95%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.677,05-50,93(-0,09%)

PETROLEO CRU79,09+0,14(+0,18%)

OURO2.307,80-1,80(-0,08%)

Bitcoin USD59.316,71+1.445,66(+2,50%)

BOVESPA
127.122,25
+1.198,06(+0,95%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.677,05
-50,93(-0,09%)

PETROLEO CRU
79,09
+0,14(+0,18%)

OURO
2.307,80
-1,80(-0,08%)

Bitcoin USD
59.316,71
+1.445,66(+2,50%)