Mercado fechará em 6 h 12 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABCB4F.SA
23,28+0,13+0,56%BRL10:33AM BRT1.753---
AHEB6F.SA
20,000,000,00%BRL11:34AM BRT0---
ANIM3.SA
3,4500+0,0700+2,07%BRL10:33AM BRT726.300-5,707M1,302B
ANIM3F.SA
3,4500+0,0700+2,07%BRL10:33AM BRT693---
ARZZ3.SA
52,28+0,36+0,69%BRL10:33AM BRT309.900-2,304M5,801B
ARZZ3F.SA
52,35+0,43+0,83%BRL10:32AM BRT1.652---
AZEV4F.SA
1,2600+0,0500+4,13%BRL10:32AM BRT1.309---
BAHI3F.SA
8,24-0,16-1,90%BRL10:20AM BRT1---
BALM4F.SA
10,50+0,01+0,10%BRL10:00AM BRT1---
BAUH4F.SA
77,83-1,25-1,58%BRL4:21PM BRT0---
BMEB3F.SA
22,47-0,78-3,35%BRL10:21AM BRT32---
BRIN3.SA
----6:07PM EDT----
CBEE3F.SA
11,19+0,19+1,73%BRL1:31PM BRT0---
CEEB5F.SA
41,97+0,07+0,17%BRL10:05AM BRT1---
COCE3.SA
50,990,000,00%BRL11:54AM BRT0-83,427B
CSNA3.SA
14,12+0,20+1,44%BRL10:33AM BRT849.200-7,731M18,724B
CSNA3F.SA
14,12+0,20+1,44%BRL10:32AM BRT2.013---
CSRN3F.SA
24,520,000,00%BRL10:02AM BRT10---
CTKA3F.SA
16,20-2,80-14,74%BRL4:32PM BRT0---
CTNM3F.SA
8,64-0,01-0,12%BRL10:30AM BRT1---
CTSA3F.SA
2,7100-0,2300-7,82%BRL10:17AM BRT151---
CVCB3.SA
2,1200+0,1100+5,47%BRL10:33AM BRT2,031M-19,429M1,114B
CVCB3F.SA
2,1000+0,0900+4,46%BRL10:33AM BRT3.199---
DHBI4.SA
----6:07PM EDT----
DOHL3F.SA
6,34-0,01-0,16%BRL3:23PM BRT0---
EBAY34F.SA
----6:07PM EDT----
ELET6.SA
42,20+0,64+1,54%BRL10:33AM BRT94.200-1,472M87,549B
ELET6F.SA
42,18+0,62+1,49%BRL10:32AM BRT886---
ESUD11F.SA
110,00-284,77-72,14%BRL2:01PM BRT0---
ESUU11F.SA
44,00+5,71+14,91%BRL1:02PM BRT0---
EZTC3F.SA
14,09+0,32+2,32%BRL10:32AM BRT1.196---
GOLL4.SA
1,3500+0,0300+2,27%BRL10:32AM BRT1,277M-11,184M4,323B
GOLL4F.SA
1,3500+0,0300+2,27%BRL10:32AM BRT2.497---
GPAR3F.SA
37,74-9,76-20,55%BRL10:17AM BRT1---
GSHP3.SA
10,800,000,00%BRL1:08PM BRT0-7620,254M
GUAR3F.SA
7,45+0,10+1,36%BRL10:32AM BRT874---
HBOR3F.SA
2,7300+0,0811+3,06%BRL10:26AM BRT248---
HBTS5F.SA
39,99-2,86-6,67%BRL10:22AM BRT2---
HOOT4F.SA
2,7500-0,0400-1,43%BRL10:08AM BRT1---
IMBI4.SA
----6:07PM EDT----
JHSF3.SA
4,3700+0,0700+1,63%BRL10:32AM BRT445.100-3,088M2,954B
JHSF3F.SA
4,3700+0,0700+1,63%BRL10:32AM BRT1.804---
JSLG3F.SA
11,81+0,24+2,07%BRL10:26AM BRT50---
KLBN3F.SA
4,6500+0,0400+0,87%BRL10:32AM BRT7.190---
MEAL3F.SA
1,59000,00000,00%BRL10:31AM BRT415---
MGEL4.SA
18,000,000,00%BRL12:53PM BRT0-3.08366,887M
MILS3.SA
13,70+0,43+3,24%BRL10:32AM BRT193.400-941.0113,309B
MILS3F.SA
13,79+0,52+3,92%BRL10:31AM BRT483---
MMXM11.SA
2,10000,00000,00%BRL5:06PM BRT0-090,832M
MWET3.SA
11,110,000,00%BRL4:03PM BRT0-314,85M
MWET3F.SA
11,110,000,00%BRL10:00AM BRT1---
PCAR3F.SA
3,0700+0,1400+4,81%BRL10:33AM BRT5.960---
PTNT4F.SA
7,80+0,11+1,43%BRL3:11PM BRT0---
ROMI3F.SA
10,31+0,16+1,58%BRL10:33AM BRT1.417---
RSID3.SA
5,330,000,00%BRL10:32AM BRT200-91.172105,294M
RSID3F.SA
5,20-0,13-2,44%BRL4:54PM BRT0---
RUMO3.SA
----6:07PM EDT----
SAPR4F.SA
5,18+0,03+0,58%BRL10:33AM BRT8.947---
SEER3F.SA
5,65+0,13+2,36%BRL10:28AM BRT275---
SHOW3F.SA
2,5700+0,0400+1,58%BRL10:32AM BRT62.272---
SMTO3F.SA
28,92+0,33+1,15%BRL10:28AM BRT1.029---
TGMA3F.SA
24,58+0,36+1,48%BRL10:32AM BRT319---
TKNO4F.SA
60,06+0,01+0,02%BRL10:12AM BRT3---
VVAR4.SA
----6:07PM EDT----
WHRL3F.SA
4,6900+0,1400+3,08%BRL10:21AM BRT3---