ABCB4.SA,AMZO34.SA,AMZO34F.SA,AZEV4F.SA,BAHI3.SA,BAHI3F.SA,BALM4F.SA,BAUH4.SA,BBVH-FIDS1B0.SA,BDLL3F.SA,BNBR3.SA,BOBR4.SA,BPAN4.SA,BPAN4F.SA,BRAP4.SA,BRCS-CRI1AB0.SA,BRCS-CRI71L1.SA,BRGE3.SA,BRSR3F.SA,BTOW3F.SA,CAMB4.SA,CEBR6F.SA,CEDO4.SA,CEDO4F.SA,CELP6.SA,CPLE3.SA,CPLE3F.SA,CPLE5.SA,CRDE3.SA,CRDE3F.SA,CTAX3F.SA,CTAX4.SA,CTKA3F.SA,CTNM3F.SA,CVCB3.SA,DASA3.SA,DASA3F.SA,DHBI4F.SA,DOHL4.SA,EALT4.SA,EEEL4F.SA,EKTR4.SA,ELET3.SA,ELET3F.SA,ESUD11F.SA,FESA3F.SA,FRIO3.SA,GAFL-CRA41L1.SA,GRND3F.SA,HAGA4.SA,IDVL4F.SA,ITSA3F.SA,JOPA3F.SA,KEPL11F.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,LIXC3F.SA,LIXC4F.SA,MRSA3BF.SA,MSFT34.SA,MSFT34F.SA,MTSA4F.SA,OGSA3.SA,OGSA3F.SA,PATI4F.SA,PTNT4.SA,RANI3F.SA,RAPT3F.SA,RAPT4.SA,RAPT4F.SA,RBCS-CRI03B0.SA,RBCS-CRI03L1.SA,RBCS-CRI04L1.SA,RBCS-CRI73L1.SA,REDE3F.SA,ROMI3.SA,ROMI3F.SA,RSID3.SA,RSID3F.SA,SBUB34.SA,SGAS3.SA,SGAS3F.SA,SGAS4F.SA,SHUL4.SA,SNSY3F.SA,TEPE-DEB11L1.SA,TEPE-DEB12L1.SA,TKNO4F.SA,TPIS3.SA,TPIS3F.SA,TRIS3.SA,TRIS3F.SA,VALE3.SA,VALE3F.SA,VALE5.SA,VALE5F.SA,VIGR3F.SA,VVAR11.SA,VVAR3.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
124.305,57
-423,83(-0,34%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.413,12
-505,26(-0,90%)
PETROLEO CRU
77,80
+0,93(+1,21%)
OURO
2.335,20
-2,00(-0,09%)
Bitcoin USD
69.068,33
-366,95(-0,53%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCB4.SA	21,74	+0,22	+1,02%	BRL	5:06PM BRT	0	-	671.022	5,245B
AMZO34.SA	46,65	-0,02	-0,04%	BRL	5:10PM BRT	0	-	178.581	9,709T
AMZO34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
AZEV4F.SA	1,2500	+0,0300	+2,46%	BRL	5:05PM BRT	0	-	-	-
BAHI3.SA	7,67	+0,37	+5,07%	BRL	4:30PM BRT	0	-	4.769	202,416M
BAHI3F.SA	7,91	+0,61	+8,36%	BRL	4:20PM BRT	0	-	-	-
BALM4F.SA	9,91	+0,21	+2,16%	BRL	2:18PM BRT	0	-	-	-
BAUH4.SA	78,89	0,00	0,00%	BRL	5:05PM BRT	0	-	170	187,387M
BDLL3F.SA	12,02	-0,99	-7,61%	BRL	4:11PM BRT	0	-	-	-
BNBR3.SA	114,00	+3,50	+3,17%	BRL	11:56AM BRT	0	-	173	9,846B
BOBR4.SA	2,1600	+0,0100	+0,47%	BRL	4:42PM BRT	0	-	59.262	265,451M
BPAN4.SA	9,29	-0,04	-0,43%	BRL	5:06PM BRT	0	-	2,493M	11,618B
BPAN4F.SA	9,23	-0,10	-1,07%	BRL	5:05PM BRT	0	-	-	-
BRAP4.SA	20,00	+0,01	+0,05%	BRL	5:07PM BRT	0	-	5,05M	7,775B
BRGE3.SA	13,50	0,00	0,00%	BRL	5:05PM BRT	0	-	326	989,233M
BRSR3F.SA	11,89	+0,18	+1,54%	BRL	4:54PM BRT	0	-	-	-
CEBR6F.SA	20,99	-0,20	-0,94%	BRL	4:41PM BRT	0	-	-	-
CEDO4.SA	26,98	0,00	0,00%	BRL	4:54PM BRT	0	-	1.835	281,272M
CEDO4F.SA	26,66	-0,32	-1,19%	BRL	2:36PM BRT	0	-	-	-
CPLE3.SA	8,36	-0,05	-0,59%	BRL	5:07PM BRT	0	-	7,437M	26,548B
CPLE3F.SA	8,31	-0,10	-1,19%	BRL	5:00PM BRT	0	-	-	-
CPLE5.SA	19,00	0,00	0,00%	BRL	4:12PM BRT	0	-	137	26,548B
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTKA3F.SA	19,00	-0,01	-0,05%	BRL	2:02PM BRT	0	-	-	-
CTNM3F.SA	7,10	-0,01	-0,14%	BRL	2:11PM BRT	0	-	-	-
CVCB3.SA	2,0400	-0,0100	-0,49%	BRL	5:07PM BRT	0	-	18,936M	1,072B
DASA3.SA	4,2700	+0,4500	+11,78%	BRL	5:07PM BRT	0	-	542.533	3,191B
DASA3F.SA	4,2500	+0,4300	+11,26%	BRL	5:05PM BRT	0	-	-	-
DOHL4.SA	4,4000	+0,0400	+0,92%	BRL	4:51PM BRT	0	-	1.887	370,344M
EALT4.SA	11,64	-0,01	-0,09%	BRL	4:53PM BRT	0	-	10.164	265,313M
EKTR4.SA	39,55	0,00	0,00%	BRL	4:38PM BRT	0	-	870	7,584B
ELET3.SA	36,20	+0,06	+0,17%	BRL	5:07PM BRT	0	-	7,877M	82,641B
ELET3F.SA	36,20	+0,06	+0,17%	BRL	5:05PM BRT	0	-	-	-
FESA3F.SA	14,04	+0,04	+0,29%	BRL	4:54PM BRT	0	-	-	-
FRIO3.SA	300,00	0,00	0,00%	BRL	4:01PM BRT	0	-	49	1,886B
GRND3F.SA	6,17	-0,03	-0,48%	BRL	5:06PM BRT	0	-	-	-
HAGA4.SA	1,2700	0,0000	0,00%	BRL	4:46PM BRT	0	-	18.566	20,111M
ITSA3F.SA	10,10	-0,01	-0,10%	BRL	5:00PM BRT	0	-	-	-
JOPA3F.SA	21,00	0,00	0,00%	BRL	1:19PM BRT	0	-	-	-
MRSA3BF.SA	29,25	+0,28	+0,97%	BRL	4:04PM BRT	0	-	-	-
MSFT34.SA	92,75	+0,94	+1,02%	BRL	5:05PM BRT	0	-	129.248	16,544T
MSFT34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
MTSA4F.SA	44,01	-0,27	-0,61%	BRL	4:48PM BRT	0	-	-	-
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
PATI4F.SA	30,29	0,00	0,00%	BRL	11:53AM BRT	0	-	-	-
PTNT4.SA	7,10	+0,01	+0,14%	BRL	5:05PM BRT	0	-	3.980	388,38M
RANI3F.SA	8,77	+0,04	+0,46%	BRL	5:05PM BRT	0	-	-	-
RAPT3F.SA	8,67	+0,04	+0,46%	BRL	4:54PM BRT	0	-	-	-
RAPT4.SA	9,97	-0,03	-0,30%	BRL	5:07PM BRT	0	-	2,253M	3,102B
RAPT4F.SA	9,95	-0,05	-0,50%	BRL	5:05PM BRT	0	-	-	-
REDE3F.SA	6,90	+0,02	+0,29%	BRL	4:38PM BRT	0	-	-	-
ROMI3.SA	10,50	0,00	0,00%	BRL	5:07PM BRT	0	-	253.649	978,292M
ROMI3F.SA	10,51	+0,01	+0,10%	BRL	5:05PM BRT	0	-	-	-
RSID3.SA	5,28	+0,08	+1,54%	BRL	5:07PM BRT	0	-	97.756	104,306M
RSID3F.SA	5,23	+0,03	+0,58%	BRL	4:54PM BRT	0	-	-	-
SBUB34.SA	410,80	+2,93	+0,72%	BRL	4:35PM BRT	0	-	321	465,313B
SGAS3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SHUL4.SA	6,11	-0,09	-1,45%	BRL	5:07PM BRT	0	-	520.377	1,249B
SNSY3F.SA	12,74	-0,16	-1,24%	BRL	4:11PM BRT	0	-	-	-
TKNO4F.SA	67,00	+2,00	+3,08%	BRL	2:12PM BRT	0	-	-	-
TPIS3.SA	4,1300	-0,0700	-1,67%	BRL	4:54PM BRT	0	-	51.530	179,146M
TPIS3F.SA	4,1800	-0,0200	-0,48%	BRL	4:54PM BRT	0	-	-	-
TRIS3.SA	4,6400	-0,0800	-1,69%	BRL	5:06PM BRT	0	-	559.480	845,004M
TRIS3F.SA	4,6600	-0,0600	-1,27%	BRL	5:05PM BRT	0	-	-	-
VALE3.SA	65,08	+0,03	+0,05%	BRL	5:07PM BRT	0	-	23,129M	278,564B
VALE3F.SA	65,03	-0,02	-0,03%	BRL	5:06PM BRT	0	-	-	-
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-	-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA124.305,57-423,83(-0,34%)

MERVAL38.390,84+233,89(+0,61%)

MXX55.413,12-505,26(-0,90%)

PETROLEO CRU77,80+0,93(+1,21%)

OURO2.335,20-2,00(-0,09%)

Bitcoin USD69.068,33-366,95(-0,53%)

BOVESPA
124.305,57
-423,83(-0,34%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
55.413,12
-505,26(-0,90%)

PETROLEO CRU
77,80
+0,93(+1,21%)

OURO
2.335,20
-2,00(-0,09%)

Bitcoin USD
69.068,33
-366,95(-0,53%)