ABCB4.SA,AMZO34.SA,AMZO34F.SA,AZEV4F.SA,BAHI3.SA,BAHI3F.SA,BALM4F.SA,BAUH4.SA,BBVH-FIDS1B0.SA,BDLL3F.SA,BNBR3.SA,BOBR4.SA,BPAN4.SA,BPAN4F.SA,BRAP4.SA,BRCS-CRI1AB0.SA,BRCS-CRI71L1.SA,BRGE3.SA,BRSR3F.SA,BTOW3F.SA,CAMB4.SA,CEBR6F.SA,CEDO4.SA,CEDO4F.SA,CELP6.SA,CPLE3.SA,CPLE3F.SA,CPLE5.SA,CRDE3.SA,CRDE3F.SA,CTAX3F.SA,CTAX4.SA,CTKA3F.SA,CTNM3F.SA,CVCB3.SA,DASA3.SA,DASA3F.SA,DHBI4F.SA,DOHL4.SA,EALT4.SA,EEEL4F.SA,EKTR4.SA,ELET3.SA,ELET3F.SA,ESUD11F.SA,FESA3F.SA,FRIO3.SA,GAFL-CRA41L1.SA,GRND3F.SA,HAGA4.SA,IDVL4F.SA,ITSA3F.SA,JOPA3F.SA,KEPL11F.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,LIXC3F.SA,LIXC4F.SA,MRSA3BF.SA,MSFT34.SA,MSFT34F.SA,MTSA4F.SA,OGSA3.SA,OGSA3F.SA,PATI4F.SA,PTNT4.SA,RANI3F.SA,RAPT3F.SA,RAPT4.SA,RAPT4F.SA,RBCS-CRI03B0.SA,RBCS-CRI03L1.SA,RBCS-CRI04L1.SA,RBCS-CRI73L1.SA,REDE3F.SA,ROMI3.SA,ROMI3F.SA,RSID3.SA,RSID3F.SA,SBUB34.SA,SGAS3.SA,SGAS3F.SA,SGAS4F.SA,SHUL4.SA,SNSY3F.SA,TEPE-DEB11L1.SA,TEPE-DEB12L1.SA,TKNO4F.SA,TPIS3.SA,TPIS3F.SA,TRIS3.SA,TRIS3F.SA,VALE3.SA,VALE3F.SA,VALE5.SA,VALE5F.SA,VIGR3F.SA,VVAR11.SA,VVAR3.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
128.508,67
+1.386,42(+1,09%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.135,26
+458,21(+0,81%)
PETROLEO CRU
77,99
-0,96(-1,22%)
OURO
2.310,10
+0,50(+0,02%)
Bitcoin USD
63.819,74
-35,88(-0,06%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCB4.SA	22,69	+0,20	+0,89%	BRL	5:07PM BRT	0	-	642.725	5,41B
AMZO34.SA	47,15	-0,15	-0,32%	BRL	5:11PM BRT	0	-	194.015	9,909T
AMZO34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
AZEV4F.SA	1,4700	+0,2600	+21,49%	BRL	5:05PM BRT	0	-	-	-
BAHI3.SA	8,00	+0,03	+0,38%	BRL	4:41PM BRT	0	-	4.246	211,125M
BAHI3F.SA	7,77	-0,20	-2,51%	BRL	4:10PM BRT	0	-	-	-
BALM4F.SA	10,46	-0,03	-0,29%	BRL	4:14PM BRT	0	-	-	-
BAUH4.SA	79,99	+0,91	+1,15%	BRL	2:49PM BRT	0	-	180	189,999M
BDLL3F.SA	12,50	-0,51	-3,92%	BRL	3:44PM BRT	0	-	-	-
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	159	8,983B
BOBR4.SA	2,2200	0,0000	0,00%	BRL	5:00PM BRT	0	-	66.845	272,825M
BPAN4.SA	9,40	-0,02	-0,21%	BRL	5:06PM BRT	0	-	2,797M	11,755B
BPAN4F.SA	9,37	-0,05	-0,53%	BRL	5:00PM BRT	0	-	-	-
BRAP4.SA	20,23	+0,02	+0,10%	BRL	5:07PM BRT	0	-	5,321M	7,854B
BRGE3.SA	13,50	0,00	0,00%	BRL	5:05PM BRT	0	-	425	989,233M
BRSR3F.SA	12,91	+0,18	+1,41%	BRL	4:38PM BRT	0	-	-	-
CEBR6F.SA	22,48	-1,02	-4,34%	BRL	4:47PM BRT	0	-	-	-
CEDO4.SA	27,02	+0,02	+0,07%	BRL	5:05PM BRT	0	-	2.173	300,333M
CEDO4F.SA	27,00	0,00	0,00%	BRL	5:05PM BRT	0	-	-	-
CPLE3.SA	8,90	+0,44	+5,20%	BRL	5:13PM BRT	0	-	6,859M	27,76B
CPLE3F.SA	8,68	+0,22	+2,60%	BRL	5:05PM BRT	0	-	-	-
CPLE5.SA	20,99	0,00	0,00%	BRL	1:07PM BRT	0	-	145	27,76B
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTKA3F.SA	16,20	-2,80	-14,74%	BRL	4:32PM BRT	0	-	-	-
CTNM3F.SA	7,81	-0,84	-9,71%	BRL	4:49PM BRT	0	-	-	-
CVCB3.SA	2,3900	+0,1300	+5,75%	BRL	5:07PM BRT	0	-	19,66M	1,256B
DASA3.SA	4,6900	-0,0100	-0,21%	BRL	5:07PM BRT	0	-	375.941	3,512B
DASA3F.SA	4,8100	+0,1100	+2,34%	BRL	5:00PM BRT	0	-	-	-
DOHL4.SA	4,5700	+0,2100	+4,82%	BRL	10:10AM BRT	0	-	1.961	437,205M
EALT4.SA	9,85	+0,09	+0,92%	BRL	5:00PM BRT	0	-	6.531	221,82M
EKTR4.SA	37,03	+0,03	+0,08%	BRL	10:44AM BRT	0	-	693	7,939B
ELET3.SA	38,95	+0,57	+1,49%	BRL	5:07PM BRT	0	-	7,967M	88,778B
ELET3F.SA	39,04	+0,66	+1,72%	BRL	5:05PM BRT	0	-	-	-
ESUD11F.SA	110,00	-284,77	-72,14%	BRL	2:01PM BRT	0	-	-	-
FESA3F.SA	15,07	+0,19	+1,28%	BRL	4:36PM BRT	0	-	-	-
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	347	1,892B
GRND3F.SA	6,11	+0,04	+0,59%	BRL	5:00PM BRT	0	-	-	-
HAGA4.SA	1,4000	+0,1500	+12,00%	BRL	5:05PM BRT	0	-	19.135	21,777M
ITSA3F.SA	9,90	+0,20	+2,06%	BRL	5:05PM BRT	0	-	-	-
JOPA3F.SA	21,53	+0,96	+4,68%	BRL	4:47PM BRT	0	-	-	-
MRSA3BF.SA	26,09	-0,00	-0,01%	BRL	11:13AM BRT	0	-	-	-
MSFT34.SA	86,08	+1,36	+1,61%	BRL	5:11PM BRT	0	-	124.297	15,455T
MSFT34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
MTSA4F.SA	47,30	-0,92	-1,91%	BRL	5:00PM BRT	0	-	-	-
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
PATI4F.SA	30,00	-0,89	-2,89%	BRL	4:15PM BRT	0	-	-	-
PTNT4.SA	7,60	-0,07	-0,91%	BRL	4:09PM BRT	0	-	6.603	409,52M
RANI3F.SA	9,17	+0,25	+2,80%	BRL	5:05PM BRT	0	-	-	-
RAPT3F.SA	9,34	+0,07	+0,76%	BRL	4:49PM BRT	0	-	-	-
RAPT4.SA	11,20	+0,45	+4,19%	BRL	5:07PM BRT	0	-	2,053M	3,479B
RAPT4F.SA	11,27	+0,52	+4,84%	BRL	5:05PM BRT	0	-	-	-
REDE3F.SA	6,90	+0,05	+0,73%	BRL	4:43PM BRT	0	-	-	-
ROMI3.SA	10,43	+0,05	+0,48%	BRL	5:07PM BRT	0	-	270.784	971,77M
ROMI3F.SA	10,35	-0,03	-0,29%	BRL	5:00PM BRT	0	-	-	-
RSID3.SA	5,70	+0,22	+4,01%	BRL	5:00PM BRT	0	-	90.136	112,603M
RSID3F.SA	5,73	+0,25	+4,56%	BRL	4:49PM BRT	0	-	-	-
SBUB34.SA	374,28	-10,24	-2,66%	BRL	5:05PM BRT	0	-	251	441,119B
SGAS3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SHUL4.SA	6,22	+0,02	+0,32%	BRL	5:07PM BRT	0	-	507.603	1,272B
SNSY3F.SA	14,50	+2,35	+19,34%	BRL	11:39AM BRT	0	-	-	-
TKNO4F.SA	60,05	0,00	0,00%	BRL	11:40AM BRT	0	-	-	-
TPIS3.SA	3,8300	-0,0200	-0,52%	BRL	5:00PM BRT	0	-	44.661	166,133M
TPIS3F.SA	3,8100	-0,0400	-1,04%	BRL	4:49PM BRT	0	-	-	-
TRIS3.SA	4,7100	+0,0500	+1,07%	BRL	5:06PM BRT	0	-	563.786	857,752M
TRIS3F.SA	4,7200	+0,0600	+1,29%	BRL	5:05PM BRT	0	-	-	-
VALE3.SA	63,99	+0,07	+0,11%	BRL	5:07PM BRT	0	-	25,175M	273,898B
VALE3F.SA	64,04	+0,12	+0,19%	BRL	5:05PM BRT	0	-	-	-
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-	-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA128.508,67+1.386,42(+1,09%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.135,26+458,21(+0,81%)

PETROLEO CRU77,99-0,96(-1,22%)

OURO2.310,10+0,50(+0,02%)

Bitcoin USD63.819,74-35,88(-0,06%)

BOVESPA
128.508,67
+1.386,42(+1,09%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.135,26
+458,21(+0,81%)

PETROLEO CRU
77,99
-0,96(-1,22%)

OURO
2.310,10
+0,50(+0,02%)

Bitcoin USD
63.819,74
-35,88(-0,06%)