| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4.SA | 22,69 | +0,20 | +0,89% | BRL | 5:07PM BRT | 1,05M | - | 641.881 | | | | 5,41B | |
| ALUP11.SA | 29,05 | +0,34 | +1,18% | BRL | 5:06PM BRT | 3,243M | - | 972.750 | | | | 14,479B | |
| BAZA3.SA | 103,00 | +2,00 | +1,98% | BRL | 3:55PM BRT | 1.500 | - | 3.381 | | | | 5,774B | |
| BBTG11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRIN3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRKM5.SA | 23,05 | +0,99 | +4,49% | BRL | 5:07PM BRT | 3,678M | - | 3,995M | | | | 18,038B | |
| CGAS5.SA | 112,72 | -0,78 | -0,69% | BRL | 3:38PM BRT | 500 | - | 2.188 | | | | 14,297B | |
| CLSC4.SA | 73,01 | -1,29 | -1,74% | BRL | 5:06PM BRT | 800 | - | 3.481 | | | | 2,727B | |
| CPLE3.SA | 8,90 | +0,44 | +5,20% | BRL | 5:13PM BRT | 17,799M | - | 6,783M | | | | 27,76B | |
| CVCB3.SA | 2,3900 | +0,1300 | +5,75% | BRL | 5:07PM BRT | 25,611M | - | 19,659M | | | | 1,256B | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIRR3.SA | 24,70 | +0,85 | +3,56% | BRL | 5:07PM BRT | 2,571M | - | 1,816M | | | | 4,28B | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRAS3.SA | 18,46 | +0,46 | +2,56% | BRL | 5:06PM BRT | 287.700 | - | 250.393 | | | | 4,929B | |
| GFSA3.SA | 5,31 | +0,05 | +0,95% | BRL | 5:07PM BRT | 2,887M | - | 4,839M | | | | 431,786M | |
| GGBR3.SA | 17,14 | +0,63 | +3,82% | BRL | 5:06PM BRT | 142.900 | - | 77.610 | | | | 39,556B | |
| GPIV33.SA | 4,0500 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 38.229 | - | 183.725 | | | | 314,564M | |
| GWIR11.SA | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| HYPE3.SA | 30,26 | +0,47 | +1,58% | BRL | 5:07PM BRT | 7,936M | - | 3,463M | | | | 19,156B | |
| IVVB11.SA | 289,55 | +1,55 | +0,54% | BRL | 5:15PM BRT | 104.649 | - | 147.482 | | | | - | |
| JSLG3.SA | 12,01 | +0,18 | +1,52% | BRL | 5:07PM BRT | 775.600 | - | 485.942 | | | | 3,417B | |
| JSRE11.SA | 70,30 | -1,65 | -2,29% | BRL | 5:05PM BRT | 52.843 | - | 31.676 | | | | 1,46B | |
| KEPL3.SA | 10,25 | -0,10 | -0,97% | BRL | 5:07PM BRT | 1,213M | - | 1,114M | | | | 1,812B | |
| KLBN4.SA | 4,7200 | +0,0400 | +0,85% | BRL | 5:07PM BRT | 1,618M | - | 1,585M | | | | 28,621B | |
| LIGT3.SA | 4,9500 | +0,0200 | +0,41% | BRL | 5:06PM BRT | 677.700 | - | 951.424 | | | | 1,844B | |
| MEAL3.SA | 1,5800 | +0,0100 | +0,64% | BRL | 5:06PM BRT | 574.700 | - | 1,128M | | | | 451M | |
| MILS3.SA | 13,86 | +0,06 | +0,41% | BRL | 5:07PM BRT | 1,296M | - | 956.488 | | | | 3,347B | |
| MRFG3.SA | 9,56 | +0,05 | +0,53% | BRL | 5:07PM BRT | 6,627M | - | 6,763M | | | | 8,816B | |
| ODPV3.SA | 12,20 | +0,20 | +1,67% | BRL | 5:07PM BRT | 1,47M | - | 1,781M | | | | 6,718B | |
| PFRM3.SA | 6,11 | +0,20 | +3,38% | BRL | 5:06PM BRT | 184.900 | - | 253.532 | | | | 749,153M | |
| POMO4.SA | 7,03 | +0,39 | +5,87% | BRL | 5:07PM BRT | 14,606M | - | 7,678M | | | | 7,274B | |
| PRSV11.SA | 66,92 | +0,01 | +0,01% | BRL | 5:00PM BRT | 5 | - | 22 | | | | 13,049M | |
| RADL3.SA | 26,24 | +0,60 | +2,34% | BRL | 5:07PM BRT | 5,051M | - | 8,027M | | | | 45,005B | |
| RCSL4.SA | 0,5000 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 367.500 | - | 3,623M | | | | 110,992M | |
| RNEW11.SA | 3,3900 | +0,0900 | +2,73% | BRL | 4:45PM BRT | 8.000 | - | 8.437 | | | | 476,281M | |
| ROMI3.SA | 10,43 | +0,05 | +0,48% | BRL | 5:07PM BRT | 567.900 | - | 274.390 | | | | 971,77M | |
| RSID3.SA | 5,70 | +0,22 | +4,01% | BRL | 5:00PM BRT | 82.700 | - | 89.939 | | | | 112,603M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 29,60 | -0,02 | -0,07% | BRL | 5:07PM BRT | 4,315M | - | 2,124M | | | | 137,884B | |
| SAPR4.SA | 5,63 | +0,34 | +6,43% | BRL | 5:16PM BRT | 5,184M | - | 1,887M | | | | 8,226B | |
| SCAR3.SA | 25,70 | -1,52 | -5,58% | BRL | 5:06PM BRT | 29.800 | - | 12.347 | | | | 1,475B | |
| SHOW3.SA | 2,5500 | +0,0500 | +2,00% | BRL | 5:05PM BRT | 172.800 | - | 232.063 | | | | 171,902M | |
| SLCE3.SA | 18,31 | +0,19 | +1,05% | BRL | 5:07PM BRT | 1,904M | - | 2,988M | | | | 8,053B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 36,55 | +0,33 | +0,91% | BRL | 5:07PM BRT | 5,862M | - | 2,009M | | | | 12,591B | |
| TCSA3.SA | 2,4400 | +0,0500 | +2,09% | BRL | 5:05PM BRT | 173.600 | - | 97.296 | | | | 179,631M | |
| TUPY3.SA | 26,61 | +0,39 | +1,49% | BRL | 5:07PM BRT | 753.500 | - | 579.163 | | | | 3,83B | |
| USIM3.SA | 7,66 | +0,15 | +2,00% | BRL | 5:10PM BRT | 5,081M | - | 1,033M | | | | 9,61B | |
| USIM5.SA | 8,00 | +0,02 | +0,25% | BRL | 5:07PM BRT | 13,676M | - | 14,204M | | | | 9,61B | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 63,99 | +0,07 | +0,11% | BRL | 5:07PM BRT | 23,663M | - | 25,157M | | | | 273,898B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTLM3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPCM11.SA | 9,02 | 0,00 | 0,00% | BRL | 5:05PM BRT | 1.067 | - | 3.130 | | | | 21,779M | |
| XPGA11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
