| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4.SA | 22,05 | -0,14 | -0,63% | BRL | 5:07PM BRT | 866.600 | - | 659.987 | | | | 5,32B | |
| ABCP11.SA | 70,00 | -0,19 | -0,27% | BRL | 5:05PM BRT | 602 | - | 874 | | | | 329,636M | |
| ACNB34.SA | 1.535,00 | -45,54 | -2,88% | BRL | 2:48PM BRT | 1 | - | 49 | | | | 979,499B | |
| AGRO3.SA | 25,37 | -0,12 | -0,47% | BRL | 5:07PM BRT | 153.000 | - | 298.454 | | | | 2,527B | |
| AMAR3.SA | 1,6800 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 219.800 | - | 754.588 | | | | 115,126M | |
| BAUH4.SA | 79,99 | 0,00 | 0,00% | BRL | 12:08PM BRT | 0 | - | 165 | | | | 189,999M | |
| BBRC11.SA | 106,25 | +0,30 | +0,28% | BRL | 4:40PM BRT | 1.739 | - | 1.257 | | | | 168,938M | |
| BMYB34.SA | 225,00 | -0,25 | -0,11% | BRL | 4:43PM BRT | 6 | - | 375 | | | | 458,012B | |
| BOBR4.SA | 2,1100 | +0,0400 | +1,93% | BRL | 5:00PM BRT | 13.400 | - | 60.074 | | | | 259,306M | |
| BPFF11.SA | 71,37 | +1,09 | +1,55% | BRL | 4:54PM BRT | 6.174 | - | 6.365 | | | | 320,618M | |
| BRAP3.SA | 19,38 | +0,02 | +0,10% | BRL | 5:07PM BRT | 44.200 | - | 101.732 | | | | 7,815B | |
| BRAP4.SA | 20,15 | +0,18 | +0,90% | BRL | 5:07PM BRT | 3,878M | - | 5,304M | | | | 7,815B | |
| BRKM3.SA | 19,80 | 0,00 | 0,00% | BRL | 5:05PM BRT | 8.300 | - | 22.948 | | | | 15,572B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEED3.SA | 15,30 | 0,00 | 0,00% | BRL | 4:03PM BRT | 0 | - | 31 | | | | 1,046B | |
| CGRA3.SA | 25,19 | +0,14 | +0,56% | BRL | 5:05PM BRT | 1.300 | - | 2.829 | | | | 505,999M | |
| CGRA4.SA | 25,20 | +0,17 | +0,68% | BRL | 5:00PM BRT | 1.500 | - | 4.927 | | | | 505,998M | |
| COCE5.SA | 33,97 | +0,07 | +0,21% | BRL | 5:05PM BRT | 12.800 | - | 19.308 | | | | 3,075B | |
| CPTS11B.SA | 103,99 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | 0 | | | | 323,931M | |
| CRPG5.SA | 32,47 | -0,13 | -0,40% | BRL | 4:30PM BRT | 2.200 | - | 3.006 | | | | 951,056M | |
| CSMG3.SA | 20,48 | -0,13 | -0,63% | BRL | 5:07PM BRT | 839.200 | - | 1,687M | | | | 7,766B | |
| CXRI11.SA | 78,62 | +0,49 | +0,63% | BRL | 1:55PM BRT | 38 | - | 609 | | | | 12,389M | |
| DOHL4.SA | 4,4600 | +0,0400 | +0,90% | BRL | 12:36PM BRT | 600 | - | 1.717 | | | | 382,586M | |
| DTCY3.SA | 5,40 | 0,00 | 0,00% | BRL | 3:58PM BRT | 0 | - | 46 | | | | 60,108M | |
| ECOR3.SA | 7,31 | +0,12 | +1,67% | BRL | 5:07PM BRT | 4,056M | - | 4,212M | | | | 5,085B | |
| EURO11.SA | 254,99 | +0,50 | +0,20% | BRL | 4:30PM BRT | 209 | - | 187 | | | | 97,9M | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FHER3.SA | 4,8300 | +0,0200 | +0,42% | BRL | 4:05PM BRT | 500 | - | 7.282 | | | | 260,131M | |
| FIND11.SA | 123,50 | -0,50 | -0,40% | BRL | 5:15PM BRT | 37.757 | - | 82.530 | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FLRY3.SA | 14,56 | -0,11 | -0,75% | BRL | 5:07PM BRT | 1,55M | - | 3,09M | | | | 7,944B | |
| FRAS3.SA | 18,29 | -0,06 | -0,33% | BRL | 5:07PM BRT | 148.700 | - | 243.267 | | | | 4,884B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 61 | | | | 1,892B | |
| GPIV33.SA | 4,1000 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 24.681 | - | 158.634 | | | | 635,348M | |
| GRND3.SA | 6,44 | 0,00 | 0,00% | BRL | 5:07PM BRT | 1,3M | - | 1,763M | | | | 5,81B | |
| HALI34.SA | 191,16 | 0,00 | 0,00% | BRL | 1:47PM BRT | 0 | - | 634 | | | | 172,18B | |
| HGBS11.SA | 219,60 | -0,40 | -0,18% | BRL | 5:06PM BRT | 16.537 | - | 20.652 | | | | 2,795B | |
| HGRE11.SA | 122,97 | +0,22 | +0,18% | BRL | 5:05PM BRT | 11.834 | - | 15.094 | | | | 1,453B | |
| HYPE3.SA | 30,33 | +0,05 | +0,17% | BRL | 5:07PM BRT | 2,717M | - | 3,319M | | | | 19,201B | |
| IMBI4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUB3.SA | 28,69 | +0,06 | +0,21% | BRL | 5:07PM BRT | 219.300 | - | 459.091 | | | | 303,213B | |
| JSLG3.SA | 10,55 | -0,05 | -0,47% | BRL | 5:07PM BRT | 223.600 | - | 510.969 | | | | 3,002B | |
| LEVE3.SA | 32,46 | -0,33 | -1,01% | BRL | 5:07PM BRT | 195.300 | - | 501.822 | | | | 4,4B | |
| LIGT3.SA | 4,9200 | +0,0400 | +0,82% | BRL | 5:07PM BRT | 797.400 | - | 984.606 | | | | 1,833B | |
| LOGN3.SA | 39,49 | +0,74 | +1,91% | BRL | 5:06PM BRT | 13.200 | - | 29.550 | | | | 4,18B | |
| LPSB3.SA | 2,2400 | -0,0600 | -2,61% | BRL | 5:05PM BRT | 28.900 | - | 128.906 | | | | 307,525M | |
| MDIA3.SA | 35,57 | +0,44 | +1,25% | BRL | 5:07PM BRT | 696.600 | - | 944.477 | | | | 11,963B | |
| MDLZ34.SA | 182,03 | -2,11 | -1,15% | BRL | 3:37PM BRT | 2 | - | 282 | | | | 490,3B | |
| MNDL3.SA | 45,49 | 0,00 | 0,00% | BRL | 4:53PM BRT | 0 | - | 546 | | | | 112,792M | |
| OIBR3.SA | 0,6300 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 3,612M | - | 16,829M | | | | 393,544M | |
| OIBR4.SA | 1,8000 | -0,0200 | -1,10% | BRL | 5:05PM BRT | 22.800 | - | 217.003 | | | | 393,545M | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| PFRM3.SA | 5,97 | -0,12 | -1,97% | BRL | 5:07PM BRT | 168.000 | - | 250.250 | | | | 731,988M | |
| PNVL3.SA | 10,94 | -0,06 | -0,55% | BRL | 5:07PM BRT | 262.200 | - | 366.080 | | | | 1,628B | |
| PORD11.SA | 9,29 | +0,03 | +0,32% | BRL | 5:00PM BRT | 58.033 | - | 62.374 | | | | 346,366M | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRIO3.SA | 48,12 | +0,74 | +1,56% | BRL | 5:07PM BRT | 12,556M | - | 9,196M | | | | 40,312B | |
| RCSL4.SA | 0,3700 | -0,0200 | -5,13% | BRL | 5:07PM BRT | 481.800 | - | 3,421M | | | | 104,255M | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNDP11.SA | 78,80 | -1,20 | -1,50% | BRL | 4:40PM BRT | 27 | - | 129 | | | | 8,47M | |
| RSID3.SA | 5,28 | +0,01 | +0,19% | BRL | 5:06PM BRT | 65.000 | - | 98.530 | | | | 104,306M | |
| SANB11.SA | 27,70 | -0,35 | -1,25% | BRL | 5:07PM BRT | 3,83M | - | 2,328M | | | | 137,883B | |
| SGAS4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGPS3.SA | 0,6200 | +0,0100 | +1,64% | BRL | 5:05PM BRT | 148.700 | - | 267.433 | | | | 31M | |
| SHOW3.SA | 2,0000 | -0,0300 | -1,48% | BRL | 5:05PM BRT | 122.200 | - | 263.177 | | | | 134,825M | |
| SHUL4.SA | 6,31 | +0,02 | +0,32% | BRL | 5:07PM BRT | 393.800 | - | 516.422 | | | | 1,29B | |
| SLCE3.SA | 18,41 | -0,05 | -0,27% | BRL | 5:07PM BRT | 1,514M | - | 2,764M | | | | 8,097B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TECN3.SA | 4,5900 | -0,0100 | -0,22% | BRL | 5:05PM BRT | 56.600 | - | 229.988 | | | | 313,139M | |
| TEKA4.SA | 34,58 | -0,42 | -1,20% | BRL | 1:24PM BRT | 100 | - | 1.690 | | | | 19,988M | |
| TELB4.SA | 9,17 | +0,05 | +0,55% | BRL | 4:53PM BRT | 3.900 | - | 4.104 | | | | 1,099B | |
| TOTS3.SA | 28,71 | -0,46 | -1,58% | BRL | 5:07PM BRT | 5,002M | - | 4,36M | | | | 17,253B | |
| TRIS3.SA | 4,8400 | -0,0100 | -0,21% | BRL | 5:06PM BRT | 247.900 | - | 560.598 | | | | 881,427M | |
| USIM6.SA | 14,00 | 0,00 | 0,00% | BRL | 2:54PM BRT | 0 | - | 25 | | | | 9,371B | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 66,18 | +1,27 | +1,96% | BRL | 5:07PM BRT | 32,135M | - | 24,514M | | | | 283,272B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIVT3.SA | 46,45 | -0,05 | -0,11% | BRL | 5:07PM BRT | 2,465M | - | 2,351M | | | | 76,762B | |
| WHRL4.SA | 4,8100 | -0,0100 | -0,21% | BRL | 4:31PM BRT | 7.900 | - | 9.380 | | | | 7,126B | |
