| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4.SA | 22,62 | -0,07 | -0,31% | BRL | 5:07PM BRT | 697.200 | - | 636.222 | | | | 5,393B | |
| ABCP11.SA | 70,37 | +0,26 | +0,37% | BRL | 5:05PM BRT | 567 | - | 949 | | | | 331,378M | |
| ACNB34.SA | 1.552,43 | +9,35 | +0,61% | BRL | 10:21AM BRT | 5 | - | 23 | | | | 982,308B | |
| AGRO3.SA | 25,50 | -0,17 | -0,66% | BRL | 5:07PM BRT | 243.500 | - | 326.161 | | | | 2,54B | |
| AMAR3.SA | 1,6500 | 0,0000 | 0,00% | BRL | 5:08PM BRT | 293.200 | - | 717.976 | | | | 113,07M | |
| BAUH4.SA | 79,99 | 0,00 | 0,00% | BRL | 12:08PM BRT | 100 | - | 178 | | | | 189,999M | |
| BBRC11.SA | 108,40 | -0,60 | -0,55% | BRL | 5:05PM BRT | 1.734 | - | 1.051 | | | | 172,356M | |
| BMYB34.SA | 221,98 | 0,00 | 0,00% | BRL | 11:53AM BRT | 0 | - | 381 | | | | 455,965B | |
| BOBR4.SA | 2,1900 | -0,0300 | -1,35% | BRL | 5:05PM BRT | 2.900 | - | 67.320 | | | | 269,138M | |
| BPFF11.SA | 70,00 | -0,52 | -0,74% | BRL | 4:54PM BRT | 5.862 | - | 6.372 | | | | 314,463M | |
| BRAP3.SA | 19,57 | +0,05 | +0,26% | BRL | 5:05PM BRT | 64.800 | - | 103.022 | | | | 7,874B | |
| BRAP4.SA | 20,30 | +0,07 | +0,35% | BRL | 5:07PM BRT | 3,79M | - | 5,346M | | | | 7,882B | |
| BRKM3.SA | 19,76 | -2,55 | -11,43% | BRL | 5:05PM BRT | 106.900 | - | 20.955 | | | | 15,976B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEED3.SA | 19,01 | 0,00 | 0,00% | BRL | 2:36PM BRT | 0 | - | 8 | | | | 1,299B | |
| CGRA3.SA | 25,80 | -0,68 | -2,57% | BRL | 5:05PM BRT | 12.800 | - | 2.069 | | | | 530,709M | |
| CGRA4.SA | 27,00 | -0,58 | -2,10% | BRL | 4:26PM BRT | 5.000 | - | 4.622 | | | | 533,242M | |
| COCE5.SA | 36,00 | +0,49 | +1,38% | BRL | 5:05PM BRT | 6.600 | - | 19.581 | | | | 3,502B | |
| CPTS11B.SA | 103,99 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | 0 | | | | 323,931M | |
| CRPG5.SA | 30,52 | +0,61 | +2,04% | BRL | 3:09PM BRT | 9.700 | - | 2.805 | | | | 922,992M | |
| CSMG3.SA | 19,86 | +0,48 | +2,48% | BRL | 5:07PM BRT | 1,812M | - | 1,685M | | | | 7,612B | |
| CXRI11.SA | 78,81 | -0,19 | -0,24% | BRL | 5:05PM BRT | 179 | - | 625 | | | | 12,516M | |
| DOHL4.SA | 4,5700 | 0,0000 | 0,00% | BRL | 12:50PM BRT | 400 | - | 1.976 | | | | 437,205M | |
| DTCY3.SA | 5,20 | 0,00 | 0,00% | BRL | 11:00AM BRT | 0 | - | 47 | | | | 57,882M | |
| ECOR3.SA | 7,09 | -0,33 | -4,45% | BRL | 5:07PM BRT | 5,253M | - | 4,02M | | | | 4,932B | |
| EURO11.SA | 247,98 | +2,52 | +1,03% | BRL | 5:05PM BRT | 34 | - | 207 | | | | 95,208M | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FHER3.SA | 4,9500 | -0,0300 | -0,60% | BRL | 5:05PM BRT | 2.400 | - | 8.213 | | | | 266,594M | |
| FIND11.SA | 124,50 | -0,20 | -0,16% | BRL | 5:16PM BRT | 49.399 | - | 86.128 | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FLRY3.SA | 14,89 | +0,06 | +0,40% | BRL | 5:07PM BRT | 2,052M | - | 3,166M | | | | 8,124B | |
| FRAS3.SA | 18,32 | -0,14 | -0,76% | BRL | 5:06PM BRT | 148.900 | - | 249.064 | | | | 4,892B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 305 | | | | 1,892B | |
| GPIV33.SA | 4,0200 | -0,0300 | -0,74% | BRL | 5:06PM BRT | 10.574 | - | 184.754 | | | | 312,234M | |
| GRND3.SA | 6,01 | +0,03 | +0,50% | BRL | 5:07PM BRT | 802.500 | - | 1,777M | | | | 5,422B | |
| HALI34.SA | 186,00 | 0,00 | 0,00% | BRL | 4:47PM BRT | 0 | - | 695 | | | | 166,27B | |
| HGBS11.SA | 221,13 | -0,43 | -0,19% | BRL | 5:07PM BRT | 19.191 | - | 20.389 | | | | 2,815B | |
| HGRE11.SA | 123,70 | 0,00 | 0,00% | BRL | 5:05PM BRT | 11.401 | - | 15.261 | | | | 1,462B | |
| HYPE3.SA | 30,03 | -0,23 | -0,76% | BRL | 5:07PM BRT | 1,45M | - | 3,513M | | | | 19,011B | |
| IMBI4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUB3.SA | 28,06 | +0,07 | +0,25% | BRL | 5:07PM BRT | 195.700 | - | 497.440 | | | | 295,489B | |
| JSLG3.SA | 11,57 | -0,44 | -3,66% | BRL | 5:07PM BRT | 343.300 | - | 487.744 | | | | 3,292B | |
| LEVE3.SA | 31,62 | +0,09 | +0,29% | BRL | 5:07PM BRT | 339.800 | - | 514.827 | | | | 4,286B | |
| LIGT3.SA | 4,9000 | -0,0500 | -1,01% | BRL | 5:07PM BRT | 831.100 | - | 965.613 | | | | 1,826B | |
| LOGN3.SA | 39,75 | -1,25 | -3,05% | BRL | 5:07PM BRT | 31.500 | - | 29.428 | | | | 4,207B | |
| LPSB3.SA | 2,2000 | +0,0100 | +0,46% | BRL | 5:05PM BRT | 35.900 | - | 138.415 | | | | 302,034M | |
| MDIA3.SA | 33,97 | -0,43 | -1,25% | BRL | 5:07PM BRT | 567.300 | - | 942.616 | | | | 11,425B | |
| MDLZ34.SA | 176,76 | -4,14 | -2,29% | BRL | 4:34PM BRT | 165 | - | 296 | | | | 474,198B | |
| MNDL3.SA | 45,00 | -0,60 | -1,32% | BRL | 3:05PM BRT | 500 | - | 551 | | | | 111,577M | |
| OIBR3.SA | 0,7300 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 2,433M | - | 22,21M | | | | 452,804M | |
| OIBR4.SA | 1,8600 | -0,0200 | -1,06% | BRL | 5:05PM BRT | 40.200 | - | 275.240 | | | | 447,987M | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| PFRM3.SA | 6,00 | -0,11 | -1,80% | BRL | 5:06PM BRT | 142.800 | - | 251.688 | | | | 735,666M | |
| PNVL3.SA | 10,91 | -0,60 | -5,21% | BRL | 5:07PM BRT | 962.100 | - | 338.767 | | | | 1,624B | |
| PORD11.SA | 9,29 | +0,04 | +0,43% | BRL | 5:05PM BRT | 42.043 | - | 58.652 | | | | 346,366M | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRIO3.SA | 47,19 | +0,44 | +0,94% | BRL | 5:07PM BRT | 11,514M | - | 9,002M | | | | 39,516B | |
| RCSL4.SA | 0,4900 | -0,0100 | -2,00% | BRL | 5:06PM BRT | 1,028M | - | 3,649M | | | | 108,772M | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNDP11.SA | 88,00 | -1,10 | -1,23% | BRL | 4:33PM BRT | 191 | - | 127 | | | | 9,458M | |
| RSID3.SA | 5,84 | +0,14 | +2,46% | BRL | 5:00PM BRT | 53.000 | - | 89.908 | | | | 115,369M | |
| SANB11.SA | 29,60 | 0,00 | 0,00% | BRL | 5:07PM BRT | 3,589M | - | 2,138M | | | | 137,884B | |
| SGAS4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGPS3.SA | 0,7500 | -0,0100 | -1,32% | BRL | 5:05PM BRT | 298.200 | - | 261.784 | | | | 37,5M | |
| SHOW3.SA | 2,5600 | +0,0100 | +0,39% | BRL | 5:05PM BRT | 90.900 | - | 236.159 | | | | 172,576M | |
| SHUL4.SA | 6,16 | -0,06 | -0,96% | BRL | 5:07PM BRT | 362.000 | - | 508.749 | | | | 1,259B | |
| SLCE3.SA | 18,59 | +0,28 | +1,53% | BRL | 5:07PM BRT | 2,498M | - | 3,015M | | | | 8,177B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TECN3.SA | 4,5400 | +0,1200 | +2,71% | BRL | 5:05PM BRT | 85.000 | - | 235.867 | | | | 309,728M | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 2.449 | | | | 22,124M | |
| TELB4.SA | 9,70 | -0,20 | -2,02% | BRL | 5:05PM BRT | 1.300 | - | 4.301 | | | | 1,129B | |
| TOTS3.SA | 27,91 | -0,27 | -0,96% | BRL | 5:07PM BRT | 2,587M | - | 4,742M | | | | 16,772B | |
| TRIS3.SA | 4,7500 | +0,0400 | +0,85% | BRL | 5:07PM BRT | 358.700 | - | 560.100 | | | | 865,037M | |
| USIM6.SA | 14,48 | +0,28 | +1,99% | BRL | 12:37PM BRT | 0 | - | 22 | | | | 9,61B | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 64,18 | +0,19 | +0,30% | BRL | 5:07PM BRT | 13,382M | - | 25,136M | | | | 274,712B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIVT3.SA | 50,56 | +0,21 | +0,42% | BRL | 5:07PM BRT | 2,268M | - | 2,163M | | | | 83,554B | |
| WHRL4.SA | 4,6800 | 0,0000 | 0,00% | BRL | 3:49PM BRT | 8.300 | - | 10.245 | | | | 7,023B | |
