| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4.SA | 22,69 | +0,20 | +0,89% | BRL | 5:07PM BRT | 1,05M | - | 642.725 | | | | 5,41B | |
| AMZO34.SA | 47,15 | -0,15 | -0,32% | BRL | 5:11PM BRT | 218.407 | - | 194.015 | | | | 9,909T | |
| AMZO34F.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZEV4F.SA | 1,4700 | +0,2600 | +21,49% | BRL | 5:05PM BRT | 12.159 | - | - | | | | - | |
| BAHI3.SA | 8,00 | +0,03 | +0,38% | BRL | 4:41PM BRT | 5.500 | - | 4.246 | | | | 211,125M | |
| BAHI3F.SA | 7,77 | -0,20 | -2,51% | BRL | 4:10PM BRT | 44 | - | - | | | | - | |
| BALM4F.SA | 10,46 | -0,03 | -0,29% | BRL | 4:14PM BRT | 2 | - | - | | | | - | |
| BAUH4.SA | 79,99 | +0,91 | +1,15% | BRL | 2:49PM BRT | 200 | - | 180 | | | | 189,999M | |
| BDLL3F.SA | 12,50 | -0,51 | -3,92% | BRL | 3:44PM BRT | 1 | - | - | | | | - | |
| BNBR3.SA | 104,00 | 0,00 | 0,00% | BRL | 3:56PM BRT | 0 | - | 159 | | | | 8,983B | |
| BOBR4.SA | 2,2200 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 13.700 | - | 66.845 | | | | 272,825M | |
| BPAN4.SA | 9,40 | -0,02 | -0,21% | BRL | 5:06PM BRT | 1,511M | - | 2,797M | | | | 11,755B | |
| BPAN4F.SA | 9,37 | -0,05 | -0,53% | BRL | 5:00PM BRT | 5.319 | - | - | | | | - | |
| BRAP4.SA | 20,23 | +0,02 | +0,10% | BRL | 5:07PM BRT | 4,191M | - | 5,321M | | | | 7,854B | |
| BRGE3.SA | 13,50 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 425 | | | | 989,233M | |
| BRSR3F.SA | 12,91 | +0,18 | +1,41% | BRL | 4:38PM BRT | 1.245 | - | - | | | | - | |
| CEBR6F.SA | 22,48 | -1,02 | -4,34% | BRL | 4:47PM BRT | 657 | - | - | | | | - | |
| CEDO4.SA | 27,02 | +0,02 | +0,07% | BRL | 5:05PM BRT | 1.300 | - | 2.173 | | | | 300,333M | |
| CEDO4F.SA | 27,00 | 0,00 | 0,00% | BRL | 5:05PM BRT | 397 | - | - | | | | - | |
| CPLE3.SA | 8,90 | +0,44 | +5,20% | BRL | 5:13PM BRT | 17,799M | - | 6,859M | | | | 27,76B | |
| CPLE3F.SA | 8,68 | +0,22 | +2,60% | BRL | 5:05PM BRT | 12.233 | - | - | | | | - | |
| CPLE5.SA | 20,99 | 0,00 | 0,00% | BRL | 1:07PM BRT | 0 | - | 145 | | | | 27,76B | |
| CTAX4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTKA3F.SA | 16,20 | -2,80 | -14,74% | BRL | 4:32PM BRT | 0 | - | - | | | | - | |
| CTNM3F.SA | 7,81 | -0,84 | -9,71% | BRL | 4:49PM BRT | 40 | - | - | | | | - | |
| CVCB3.SA | 2,3900 | +0,1300 | +5,75% | BRL | 5:07PM BRT | 25,611M | - | 19,66M | | | | 1,256B | |
| DASA3.SA | 4,6900 | -0,0100 | -0,21% | BRL | 5:07PM BRT | 781.300 | - | 375.941 | | | | 3,512B | |
| DASA3F.SA | 4,8100 | +0,1100 | +2,34% | BRL | 5:00PM BRT | 4.668 | - | - | | | | - | |
| DOHL4.SA | 4,5700 | +0,2100 | +4,82% | BRL | 10:10AM BRT | 100 | - | 1.961 | | | | 437,205M | |
| EALT4.SA | 9,85 | +0,09 | +0,92% | BRL | 5:00PM BRT | 5.300 | - | 6.531 | | | | 221,82M | |
| EKTR4.SA | 37,03 | +0,03 | +0,08% | BRL | 10:44AM BRT | 200 | - | 693 | | | | 7,939B | |
| ELET3.SA | 38,95 | +0,57 | +1,49% | BRL | 5:07PM BRT | 7,843M | - | 7,967M | | | | 88,778B | |
| ELET3F.SA | 39,04 | +0,66 | +1,72% | BRL | 5:05PM BRT | 14.285 | - | - | | | | - | |
| ESUD11F.SA | 110,00 | -284,77 | -72,14% | BRL | 2:01PM BRT | 0 | - | - | | | | - | |
| FESA3F.SA | 15,07 | +0,19 | +1,28% | BRL | 4:36PM BRT | 148 | - | - | | | | - | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 347 | | | | 1,892B | |
| GRND3F.SA | 6,11 | +0,04 | +0,59% | BRL | 5:00PM BRT | 16.583 | - | - | | | | - | |
| HAGA4.SA | 1,4000 | +0,1500 | +12,00% | BRL | 5:05PM BRT | 78.800 | - | 19.135 | | | | 21,777M | |
| ITSA3F.SA | 9,90 | +0,20 | +2,06% | BRL | 5:05PM BRT | 11.844 | - | - | | | | - | |
| JOPA3F.SA | 21,53 | +0,96 | +4,68% | BRL | 4:47PM BRT | 0 | - | - | | | | - | |
| MRSA3BF.SA | 26,09 | -0,00 | -0,01% | BRL | 11:13AM BRT | 0 | - | - | | | | - | |
| MSFT34.SA | 86,08 | +1,36 | +1,61% | BRL | 5:11PM BRT | 149.213 | - | 124.297 | | | | 15,455T | |
| MSFT34F.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTSA4F.SA | 47,30 | -0,92 | -1,91% | BRL | 5:00PM BRT | 232 | - | - | | | | - | |
| OGSA3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PATI4F.SA | 30,00 | -0,89 | -2,89% | BRL | 4:15PM BRT | 6 | - | - | | | | - | |
| PTNT4.SA | 7,60 | -0,07 | -0,91% | BRL | 4:09PM BRT | 300 | - | 6.603 | | | | 409,52M | |
| RANI3F.SA | 9,17 | +0,25 | +2,80% | BRL | 5:05PM BRT | 18.217 | - | - | | | | - | |
| RAPT3F.SA | 9,34 | +0,07 | +0,76% | BRL | 4:49PM BRT | 813 | - | - | | | | - | |
| RAPT4.SA | 11,20 | +0,45 | +4,19% | BRL | 5:07PM BRT | 3,354M | - | 2,053M | | | | 3,479B | |
| RAPT4F.SA | 11,27 | +0,52 | +4,84% | BRL | 5:05PM BRT | 9.322 | - | - | | | | - | |
| REDE3F.SA | 6,90 | +0,05 | +0,73% | BRL | 4:43PM BRT | 588 | - | - | | | | - | |
| ROMI3.SA | 10,43 | +0,05 | +0,48% | BRL | 5:07PM BRT | 567.900 | - | 270.784 | | | | 971,77M | |
| ROMI3F.SA | 10,35 | -0,03 | -0,29% | BRL | 5:00PM BRT | 17.203 | - | - | | | | - | |
| RSID3.SA | 5,70 | +0,22 | +4,01% | BRL | 5:00PM BRT | 82.700 | - | 90.136 | | | | 112,603M | |
| RSID3F.SA | 5,73 | +0,25 | +4,56% | BRL | 4:49PM BRT | 13.569 | - | - | | | | - | |
| SBUB34.SA | 374,28 | -10,24 | -2,66% | BRL | 5:05PM BRT | 3.271 | - | 251 | | | | 441,119B | |
| SGAS3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHUL4.SA | 6,22 | +0,02 | +0,32% | BRL | 5:07PM BRT | 407.600 | - | 507.603 | | | | 1,272B | |
| SNSY3F.SA | 14,50 | +2,35 | +19,34% | BRL | 11:39AM BRT | 90 | - | - | | | | - | |
| TKNO4F.SA | 60,05 | 0,00 | 0,00% | BRL | 11:40AM BRT | 60 | - | - | | | | - | |
| TPIS3.SA | 3,8300 | -0,0200 | -0,52% | BRL | 5:00PM BRT | 6.700 | - | 44.661 | | | | 166,133M | |
| TPIS3F.SA | 3,8100 | -0,0400 | -1,04% | BRL | 4:49PM BRT | 478 | - | - | | | | - | |
| TRIS3.SA | 4,7100 | +0,0500 | +1,07% | BRL | 5:06PM BRT | 649.000 | - | 563.786 | | | | 857,752M | |
| TRIS3F.SA | 4,7200 | +0,0600 | +1,29% | BRL | 5:05PM BRT | 5.075 | - | - | | | | - | |
| VALE3.SA | 63,99 | +0,07 | +0,11% | BRL | 5:07PM BRT | 23,663M | - | 25,175M | | | | 273,898B | |
| VALE3F.SA | 64,04 | +0,12 | +0,19% | BRL | 5:05PM BRT | 87.704 | - | - | | | | - | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
