Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABCB10.SA	22,87	0,00	0,00%	BRL	12:41PM BRT	200	-	1.582				-
ABCB4.SA	22,46	-0,69	-2,98%	BRL	1:49PM BRT	459.700	-	628.386				5,355B
AMZO34.SA	46,58	-0,39	-0,83%	BRL	1:49PM BRT	65.314	-	193.881				9,695T
AZEV4.SA	1,2500	+0,0400	+3,28%	BRL	1:49PM BRT	1,407M	-	3,419M				216,286M
BBAS3.SA	27,60	+0,18	+0,66%	BRL	1:50PM BRT	7,882M	-	17,897M				157,531B
BBDC4.SA	13,75	-0,25	-1,79%	BRL	1:50PM BRT	42,852M	-	42,741M				137,453B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BEES3.SA	9,41	+0,12	+1,29%	BRL	1:44PM BRT	22.800	-	13.681				3,02B
BIOM3.SA	18,40	-1,79	-8,87%	BRL	1:49PM BRT	168.500	-	126.608				2,334B
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	165				8,983B
CBEE3.SA	10,97	-0,03	-0,27%	BRL	11:25AM BRT	100	-	343				2,787B
CGRA4.SA	26,56	+0,20	+0,76%	BRL	12:11PM BRT	700	-	4.591				533,731M
CHVX34.SA	82,20	-1,92	-2,28%	BRL	1:27PM BRT	22.779	-	9.136				1,515T
CRIV3.SA	6,98	0,00	0,00%	BRL	2:47PM BRT	0	-	2.950				705,936M
CTSA3.SA	3,0700	+0,1300	+4,42%	BRL	1:22PM BRT	34.600	-	3.676				58,648M
CTXT11.SA	9,68	+0,12	+1,32%	BRL	1:49PM BRT	515	-	260				32,991M
CYRE3.SA	20,63	+0,33	+1,63%	BRL	1:50PM BRT	3,608M	-	5,246M				7,735B
CZLT33.SA	-	-	-	-	6:07PM EDT	-	-	-				-
DASA3.SA	4,6800	-0,0200	-0,42%	BRL	1:49PM BRT	154.900	-	372.467				3,497B
DHER34.SA	45,11	-0,35	-0,77%	BRL	10:38AM BRT	112	-	6.582				943,029B
ELET3.SA	38,43	+0,57	+1,51%	BRL	1:50PM BRT	3,566M	-	7,898M				87,519B
ELET6.SA	42,37	+0,81	+1,95%	BRL	1:50PM BRT	932.200	-	1,472M				87,902B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMAE4.SA	57,88	+0,18	+0,31%	BRL	1:37PM BRT	900	-	9.950				2,309B
ENGI3.SA	14,77	+0,37	+2,57%	BRL	12:49PM BRT	5.400	-	5.198				24,113B
ENGI4.SA	7,78	+0,16	+2,10%	BRL	1:29PM BRT	7.600	-	13.516				24,003B
ENMT3.SA	81,90	0,00	0,00%	BRL	10:00AM BRT	0	-	326				17,657B
ETER3.SA	7,10	+0,04	+0,57%	BRL	1:49PM BRT	105.400	-	255.869				438,223M
FESA4.SA	8,11	+0,16	+2,01%	BRL	1:49PM BRT	488.600	-	755.162				3,591B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FIIP11B.SA	184,04	+1,83	+1,00%	BRL	1:41PM BRT	161	-	444				170,635M
FRTA3.SA	1,3100	0,0000	0,00%	BRL	4:47PM BRT	0	-	5.772				2,69M
GEOO34.SA	827,39	-12,09	-1,44%	BRL	1:01PM BRT	20	-	698				905,669B
GOAU4.SA	10,81	+0,23	+2,17%	BRL	1:50PM BRT	3,877M	-	8,066M				11,205B
GPIV33.SA	4,0400	+0,0900	+2,28%	BRL	1:48PM BRT	25.051	-	188.288				313,788M
GRND3.SA	6,21	+0,05	+0,81%	BRL	1:50PM BRT	581.600	-	1,762M				5,602B
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ITLC34.SA	25,88	-0,58	-2,19%	BRL	1:48PM BRT	6.938	-	27.205				661,006B
ITUB3.SA	27,52	+0,22	+0,79%	BRL	1:49PM BRT	185.600	-	511.135				289,466B
JBSS3.SA	24,35	+0,91	+3,88%	BRL	1:50PM BRT	6,096M	-	7,231M				54,011B
JNJB34.SA	50,85	+0,80	+1,60%	BRL	1:49PM BRT	4.696	-	15.798				1,921T
JPMC34.SA	97,27	-1,83	-1,85%	BRL	1:50PM BRT	12.684	-	12.562				2,81T
KNRI11.SA	163,00	+0,02	+0,01%	BRL	1:50PM BRT	13.505	-	23.483				3,95B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LPSB3.SA	2,1900	-0,0193	-0,87%	BRL	1:49PM BRT	33.400	-	136.928				300,661M
MDLZ34.SA	180,90	-6,00	-3,21%	BRL	1:31PM BRT	10	-	297				485,304B
MILS3.SA	13,71	+0,44	+3,32%	BRL	1:49PM BRT	562.400	-	941.011				3,311B
MMXM11.SA	2,1000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				90,832M
MNPR3.SA	17,50	-0,88	-4,79%	BRL	12:35PM BRT	900	-	2.116				124,25M
MRSA5B.SA	26,90	+0,89	+3,41%	BRL	2:59PM BRT	0	-	32				8,995B
MSCD34.SA	72,94	-0,42	-0,57%	BRL	1:49PM BRT	22.916	-	8.905				2,123T
MTSA4.SA	47,11	-1,22	-2,52%	BRL	1:06PM BRT	700	-	3.501				213,747M
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,7400	+0,0100	+1,37%	BRL	1:49PM BRT	4,182M	-	22,346M				459,481M
OIBR4.SA	1,9100	0,0000	0,00%	BRL	1:38PM BRT	42.200	-	274.384				453,272M
ONEF11.SA	200,03	+32,50	+19,40%	BRL	5:48PM BRT	0	-	0				182,227M
PLAS3.SA	6,05	-0,51	-7,77%	BRL	1:49PM BRT	3.100	-	1.086				75,174M
PLRI11.SA	15,00	+0,21	+1,41%	BRL	11:42AM BRT	36	-	151				14,315M
POMO3.SA	5,14	-0,17	-3,21%	BRL	1:49PM BRT	223.200	-	574.863				6,699B
PRBC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PRIO3.SA	47,63	-0,37	-0,77%	BRL	1:50PM BRT	4,058M	-	8,908M				39,885B
PRSV11.SA	66,92	0,00	0,00%	BRL	2:57PM BRT	0	-	22				13,049M
PSVM11.SA	3,9800	0,0000	0,00%	BRL	10:37AM BRT	0	-	803				-
RAPT4.SA	10,75	+0,06	+0,56%	BRL	1:50PM BRT	1,778M	-	1,998M				3,346B
RBVO11.SA	11,73	-0,21	-1,76%	BRL	1:47PM BRT	7.179	-	6.201				6,051M
RDES11.SA	58,00	0,00	0,00%	BRL	4:43PM BRT	0	-	0				-
RNEW11.SA	3,2800	+0,0800	+2,50%	BRL	11:53AM BRT	3.800	-	8.510				488,189M
RPMG3.SA	2,0300	-0,0300	-1,46%	BRL	1:42PM BRT	1.100	-	10.700				137,399M
SANB3.SA	13,71	+0,18	+1,33%	BRL	1:49PM BRT	234.500	-	124.879				109,187B
SAPR4.SA	5,21	+0,06	+1,17%	BRL	1:50PM BRT	732.900	-	1,836M				7,771B
SCAR3.SA	28,41	+0,67	+2,42%	BRL	1:48PM BRT	25.100	-	11.449				1,631B
SGPS3.SA	0,7800	0,0000	0,00%	BRL	1:42PM BRT	247.900	-	257.810				39M
SHUL4.SA	6,12	-0,04	-0,65%	BRL	1:49PM BRT	118.300	-	510.405				1,251B
SNSY5.SA	6,26	-0,02	-0,32%	BRL	12:46PM BRT	2.500	-	12.030				62,891M
STBP3.SA	14,04	+0,46	+3,39%	BRL	1:50PM BRT	4,859M	-	5,588M				12,122B
TCSA3.SA	2,4000	+0,0200	+0,84%	BRL	1:47PM BRT	38.300	-	94.486				176,686M
TEKA4.SA	40,95	0,00	0,00%	BRL	3:38PM BRT	0	-	2.705				22,124M
TELB4.SA	9,95	+0,05	+0,51%	BRL	10:41AM BRT	200	-	4.413				1,17B
TERI3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TGMA3.SA	24,01	-0,21	-0,87%	BRL	1:49PM BRT	440.100	-	184.296				1,583B
TRPL4.SA	25,57	+0,60	+2,40%	BRL	1:50PM BRT	2,757M	-	2,715M				18,903B
UNIP6.SA	53,31	+0,52	+0,99%	BRL	1:49PM BRT	84.600	-	219.694				6,055B
USIM3.SA	7,50	+0,02	+0,27%	BRL	1:49PM BRT	359.800	-	968.555				9,461B
USIM5.SA	8,02	+0,11	+1,39%	BRL	1:50PM BRT	3,601M	-	14,266M				9,567B
VISA34.SA	68,39	-1,02	-1,47%	BRL	1:49PM BRT	26.045	-	8.752				2,801T
WFCO34.SA	76,01	-1,09	-1,41%	BRL	1:29PM BRT	1.767	-	3.003				1,068T
WHRL4.SA	4,6600	+0,0100	+0,22%	BRL	1:18PM BRT	8.600	-	10.311				6,9B