Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABCB10.SA	22,21	-0,66	-2,89%	BRL	2:44PM BRT	1.400	-	1.582				-
ABCB4.SA	22,36	-0,79	-3,41%	BRL	2:47PM BRT	594.300	-	628.386				5,331B
AMZO34.SA	47,13	+0,16	+0,34%	BRL	2:47PM BRT	123.793	-	193.881				9,809T
AZEV4.SA	1,2600	+0,0500	+4,13%	BRL	2:47PM BRT	1,574M	-	3,419M				218,017M
BBAS3.SA	27,61	+0,19	+0,69%	BRL	2:47PM BRT	9,349M	-	17,897M				157,588B
BBDC4.SA	13,75	-0,25	-1,79%	BRL	2:47PM BRT	54,096M	-	42,741M				137,453B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BEES3.SA	9,38	+0,09	+0,97%	BRL	2:43PM BRT	30.400	-	13.681				3,01B
BIOM3.SA	18,33	-1,86	-9,21%	BRL	2:44PM BRT	235.400	-	126.608				2,325B
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	165				8,983B
CBEE3.SA	10,97	-0,03	-0,27%	BRL	11:25AM BRT	100	-	343				2,787B
CGRA4.SA	26,53	+0,17	+0,64%	BRL	2:44PM BRT	1.300	-	4.591				533,128M
CHVX34.SA	82,24	-1,88	-2,23%	BRL	2:43PM BRT	24.607	-	9.136				1,516T
CRIV3.SA	6,98	0,00	0,00%	BRL	2:47PM BRT	0	-	2.950				705,936M
CTSA3.SA	3,0700	+0,1300	+4,42%	BRL	2:33PM BRT	36.500	-	3.676				58,648M
CTXT11.SA	9,68	+0,12	+1,26%	BRL	1:49PM BRT	514	-	260				32,991M
CYRE3.SA	20,64	+0,34	+1,67%	BRL	2:47PM BRT	3,896M	-	5,246M				7,738B
CZLT33.SA	-	-	-	-	6:07PM EDT	-	-	-				-
DASA3.SA	4,7300	+0,0300	+0,64%	BRL	2:45PM BRT	216.500	-	372.467				3,534B
DHER34.SA	44,71	-0,75	-1,65%	BRL	2:15PM BRT	1.342	-	6.582				934,667B
ELET3.SA	38,63	+0,77	+2,03%	BRL	2:47PM BRT	4,367M	-	7,898M				87,975B
ELET6.SA	42,77	+1,21	+2,91%	BRL	2:47PM BRT	1,198M	-	1,472M				88,732B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMAE4.SA	57,90	+0,20	+0,35%	BRL	2:12PM BRT	1.400	-	9.950				2,31B
ENGI3.SA	15,03	+0,63	+4,38%	BRL	2:45PM BRT	7.200	-	5.198				24,537B
ENGI4.SA	7,80	+0,18	+2,36%	BRL	2:45PM BRT	9.700	-	13.516				24,064B
ENMT3.SA	81,90	0,00	0,00%	BRL	10:00AM BRT	0	-	326				17,657B
ETER3.SA	7,08	+0,02	+0,28%	BRL	2:45PM BRT	115.900	-	255.869				436,988M
FESA4.SA	8,10	+0,15	+1,89%	BRL	2:47PM BRT	541.800	-	755.162				3,586B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FIIP11B.SA	184,04	+1,83	+1,00%	BRL	2:36PM BRT	162	-	444				170,635M
FRTA3.SA	1,3100	0,0000	0,00%	BRL	4:47PM BRT	0	-	5.772				2,69M
GEOO34.SA	827,23	-12,25	-1,46%	BRL	2:35PM BRT	41	-	698				905,494B
GOAU4.SA	10,81	+0,23	+2,17%	BRL	2:47PM BRT	4,891M	-	8,066M				11,205B
GPIV33.SA	3,9900	+0,0400	+1,01%	BRL	2:45PM BRT	35.020	-	188.288				309,904M
GRND3.SA	6,23	+0,07	+1,14%	BRL	2:47PM BRT	694.300	-	1,762M				5,62B
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
ITLC34.SA	25,79	-0,67	-2,53%	BRL	2:47PM BRT	437.611	-	27.205				658,708B
ITUB3.SA	27,66	+0,36	+1,30%	BRL	2:47PM BRT	234.400	-	511.135				290,939B
JBSS3.SA	24,19	+0,75	+3,20%	BRL	2:47PM BRT	6,951M	-	7,231M				53,656B
JNJB34.SA	50,80	+0,75	+1,50%	BRL	2:47PM BRT	5.637	-	15.798				1,919T
JPMC34.SA	97,40	-1,70	-1,71%	BRL	2:47PM BRT	15.883	-	12.562				2,814T
KNRI11.SA	163,15	+0,17	+0,10%	BRL	2:47PM BRT	15.829	-	23.483				3,954B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LPSB3.SA	2,2200	+0,0107	+0,48%	BRL	2:42PM BRT	35.800	-	136.928				304,779M
MDLZ34.SA	180,90	-6,00	-3,21%	BRL	1:31PM BRT	10	-	297				485,304B
MILS3.SA	13,70	+0,43	+3,24%	BRL	2:47PM BRT	649.900	-	941.011				3,309B
MMXM11.SA	2,1000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				90,832M
MNPR3.SA	17,50	-0,88	-4,79%	BRL	12:35PM BRT	900	-	2.116				124,25M
MRSA5B.SA	26,90	+0,89	+3,41%	BRL	2:59PM BRT	0	-	32				8,995B
MSCD34.SA	72,87	-0,49	-0,67%	BRL	2:47PM BRT	23.147	-	8.905				2,121T
MTSA4.SA	47,11	-1,22	-2,52%	BRL	1:06PM BRT	700	-	3.501				213,747M
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,7400	+0,0100	+1,37%	BRL	2:47PM BRT	5,132M	-	22,346M				459,481M
OIBR4.SA	1,9100	0,0000	0,00%	BRL	2:16PM BRT	41.800	-	274.384				453,272M
ONEF11.SA	200,03	+32,50	+19,40%	BRL	5:48PM BRT	0	-	0				182,227M
PLAS3.SA	6,00	-0,56	-8,54%	BRL	2:46PM BRT	4.300	-	1.086				74,552M
PLRI11.SA	15,00	+0,21	+1,41%	BRL	11:42AM BRT	36	-	151				14,315M
POMO3.SA	5,15	-0,16	-3,01%	BRL	2:45PM BRT	240.400	-	574.863				6,712B
PRBC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PRIO3.SA	47,62	-0,38	-0,79%	BRL	2:47PM BRT	5,273M	-	8,908M				39,876B
PRSV11.SA	66,91	-0,01	-0,01%	BRL	2:27PM BRT	8	-	22				13,047M
PSVM11.SA	3,9800	0,0000	0,00%	BRL	10:37AM BRT	0	-	803				-
RAPT4.SA	10,82	+0,13	+1,22%	BRL	2:47PM BRT	2,278M	-	1,998M				3,368B
RBVO11.SA	11,80	-0,14	-1,17%	BRL	2:47PM BRT	8.002	-	6.201				6,087M
RDES11.SA	58,00	0,00	0,00%	BRL	4:43PM BRT	0	-	0				-
RNEW11.SA	3,2800	+0,0800	+2,50%	BRL	11:53AM BRT	3.800	-	8.510				488,189M
RPMG3.SA	2,0300	-0,0300	-1,46%	BRL	1:42PM BRT	1.100	-	10.700				137,399M
SANB3.SA	13,79	+0,26	+1,92%	BRL	2:45PM BRT	268.700	-	124.879				109,824B
SAPR4.SA	5,29	+0,14	+2,72%	BRL	2:47PM BRT	976.300	-	1,836M				7,891B
SCAR3.SA	28,42	+0,68	+2,45%	BRL	2:47PM BRT	31.500	-	11.449				1,631B
SGPS3.SA	0,7900	+0,0100	+1,28%	BRL	2:45PM BRT	359.100	-	257.810				39,5M
SHUL4.SA	6,14	-0,02	-0,32%	BRL	2:47PM BRT	157.500	-	510.405				1,255B
SNSY5.SA	6,26	-0,02	-0,32%	BRL	12:46PM BRT	2.500	-	12.030				62,891M
STBP3.SA	14,14	+0,56	+4,13%	BRL	2:47PM BRT	6,368M	-	5,588M				12,209B
TCSA3.SA	2,4000	+0,0200	+0,84%	BRL	2:47PM BRT	47.600	-	94.486				176,686M
TEKA4.SA	40,95	0,00	0,00%	BRL	3:38PM BRT	0	-	2.705				22,124M
TELB4.SA	9,90	0,00	0,00%	BRL	2:19PM BRT	900	-	4.413				1,164B
TERI3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TGMA3.SA	24,07	-0,15	-0,62%	BRL	2:47PM BRT	843.900	-	184.296				1,587B
TRPL4.SA	25,65	+0,68	+2,72%	BRL	2:47PM BRT	3,308M	-	2,715M				18,962B
UNIP6.SA	53,39	+0,60	+1,14%	BRL	2:47PM BRT	103.500	-	219.694				6,065B
USIM3.SA	7,53	+0,05	+0,67%	BRL	2:47PM BRT	466.800	-	968.555				9,499B
USIM5.SA	8,05	+0,14	+1,77%	BRL	2:47PM BRT	4,831M	-	14,266M				9,603B
VISA34.SA	68,46	-0,95	-1,37%	BRL	2:44PM BRT	43.361	-	8.752				2,804T
WFCO34.SA	76,09	-1,01	-1,31%	BRL	2:46PM BRT	1.796	-	3.003				1,069T
WHRL4.SA	4,6600	+0,0100	+0,22%	BRL	2:06PM BRT	9.200	-	10.311				6,9B