Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
AAPL34.SA	46,40	+1,68	+3,76%	BRL	5:11PM BRT	709.843	-	214.963				14,378T
ALPA4.SA	9,78	+0,02	+0,20%	BRL	5:07PM BRT	7,205M	-	4,627M				6,718B
AMAR3.SA	1,6500	-0,0200	-1,20%	BRL	5:06PM BRT	1,023M	-	705.804				113,07M
AMGN34.SA	56,25	+5,50	+10,84%	BRL	5:05PM BRT	32.841	-	1.632				853,852B
ANIM3.SA	3,8000	+0,1500	+4,11%	BRL	5:07PM BRT	9,515M	-	5,855M				1,434B
AZEV3.SA	1,4900	+0,1600	+12,03%	BRL	5:05PM BRT	882.600	-	581.636				246,725M
BBAS3.SA	28,22	+0,51	+1,84%	BRL	5:07PM BRT	17,287M	-	17,833M				161,07B
BBFI11B.SA	1.240,06	+0,58	+0,05%	BRL	5:05PM BRT	112	-	231				161,208M
BBVJ11.SA	62,99	0,00	0,00%	BRL	6:00PM BRT	0	-	0				170,703M
BOAC34.SA	47,25	-0,10	-0,21%	BRL	5:05PM BRT	6.850	-	13.675				1,499T
BRAP4.SA	20,23	+0,02	+0,10%	BRL	5:07PM BRT	4,191M	-	5,288M				7,854B
BRGE8.SA	13,17	0,00	0,00%	BRL	2:39PM BRT	0	-	23				989,233M
BRKM3.SA	22,31	+1,21	+5,73%	BRL	5:07PM BRT	9.400	-	20.483				18,038B
BRKM5.SA	23,05	+0,99	+4,49%	BRL	5:07PM BRT	3,678M	-	3,995M				18,038B
CGAS3.SA	106,55	-1,45	-1,34%	BRL	5:05PM BRT	300	-	459				14,297B
CGAS5.SA	112,72	-0,78	-0,69%	BRL	3:38PM BRT	500	-	2.188				14,297B
CHVX34.SA	81,20	-1,33	-1,61%	BRL	5:05PM BRT	19.634	-	9.617				1,51T
COPH34.SA	52,02	-0,30	-0,57%	BRL	5:05PM BRT	6.985	-	3.548				730,959B
CPLE6.SA	9,60	+0,22	+2,35%	BRL	5:07PM BRT	24,254M	-	15,75M				27,76B
CRPG6.SA	29,31	0,00	0,00%	BRL	11:11AM BRT	200	-	721				904,545M
CTGP34.SA	52,25	+0,19	+0,37%	BRL	5:05PM BRT	3.107	-	11.828				600,023B
EBAY34.SA	125,97	-0,57	-0,45%	BRL	2:02PM BRT	1	-	58				128,574B
ENGI11.SA	47,46	+1,72	+3,76%	BRL	5:07PM BRT	7,991M	-	2,783M				21,695B
EUCA4.SA	15,70	+0,14	+0,90%	BRL	5:07PM BRT	106.500	-	82.273				1,438B
FDMO34.SA	62,70	-1,36	-2,12%	BRL	5:10PM BRT	1.847	-	593				257,95B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FIGS11.SA	57,61	+0,50	+0,88%	BRL	5:05PM BRT	6.682	-	3.172				164,188M
GGBR3.SA	17,14	+0,63	+3,82%	BRL	5:06PM BRT	142.900	-	77.610				39,556B
GGBR4.SA	19,66	+1,03	+5,53%	BRL	5:07PM BRT	29,974M	-	13,241M				39,556B
GOAU3.SA	11,34	+0,35	+3,18%	BRL	5:07PM BRT	89.400	-	72.244				11,764B
GOAU4.SA	11,42	+0,58	+5,35%	BRL	5:07PM BRT	17,559M	-	8,231M				11,764B
GRND3.SA	5,98	-0,09	-1,55%	BRL	5:07PM BRT	2,732M	-	1,769M				5,395B
GSGI34.SA	73,78	-0,01	-0,01%	BRL	5:05PM BRT	4.090	-	4.334				722,494B
HALI34.SA	186,00	-12,32	-6,21%	BRL	4:47PM BRT	815	-	676				166,27B
HOOT4.SA	2,8100	+0,0200	+0,72%	BRL	4:16PM BRT	700	-	3.444				22,184M
HSHY34.SA	200,40	+2,00	+1,01%	BRL	11:45AM BRT	30	-	897				204,661B
JBSS3.SA	23,86	-0,01	-0,04%	BRL	5:07PM BRT	7,196M	-	7,261M				52,924B
JFEN3.SA	1,5300	0,0000	0,00%	BRL	5:00PM BRT	26.900	-	43.211				376,952M
JPMC34.SA	96,40	-1,53	-1,56%	BRL	5:05PM BRT	7.114	-	12.619				2,861T
JSLG3.SA	12,01	+0,18	+1,52%	BRL	5:07PM BRT	775.600	-	485.942				3,417B
KLBN3.SA	4,6900	+0,0200	+0,43%	BRL	5:07PM BRT	476.300	-	369.908				28,621B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
LOGN3.SA	41,00	0,00	0,00%	BRL	5:07PM BRT	27.400	-	29.893				4,339B
LUPA3.SA	1,3700	0,0000	0,00%	BRL	5:07PM BRT	1,655M	-	303.204				56,37M
MDLZ34.SA	180,90	0,00	0,00%	BRL	1:31PM BRT	0	-	287				485,304B
METB34.SA	360,80	0,00	0,00%	BRL	1:01PM BRT	0	-	12				256,573B
MGEL4.SA	17,40	-0,45	-2,52%	BRL	5:00PM BRT	8.400	-	3.132				64,658M
MILS3.SA	13,86	+0,06	+0,41%	BRL	5:07PM BRT	1,296M	-	956.488				3,347B
MNDL3.SA	45,60	+0,05	+0,11%	BRL	4:33PM BRT	700	-	550				113,064M
MRCK34.SA	81,12	-1,19	-1,45%	BRL	5:10PM BRT	7.834	-	7.868				1,651T
MSBR34.SA	94,77	-0,03	-0,03%	BRL	5:05PM BRT	1.505	-	1.199				778,143B
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR3.SA	0,7300	0,0000	0,00%	BRL	5:07PM BRT	4,017M	-	21,795M				452,804M
PFIZ34.SA	34,81	-0,68	-1,92%	BRL	5:10PM BRT	29.958	-	31.152				815,226B
PGCO34.SA	59,52	-0,36	-0,60%	BRL	5:05PM BRT	638	-	1.537				1,985T
PLAS3.SA	6,30	+0,30	+5,00%	BRL	4:32PM BRT	1.600	-	1.185				78,28M
RAPT3.SA	9,50	+0,23	+2,48%	BRL	5:07PM BRT	27.000	-	28.052				3,479B
RNEW11.SA	3,3900	+0,0900	+2,73%	BRL	4:45PM BRT	8.000	-	8.437				476,281M
RPAD6.SA	9,56	0,00	0,00%	BRL	10:31AM BRT	0	-	115.580				790,096M
RSID3.SA	5,70	+0,22	+4,01%	BRL	5:00PM BRT	82.700	-	89.939				112,603M
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SLBG34.SA	120,26	-8,62	-6,69%	BRL	4:47PM BRT	954	-	1.360				348,329B
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				16,496M
STBP11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TBOF11.SA	101,50	+49,16	+93,91%	BRL	5:05PM BRT	0	-	0				1,02B
TGTB34.SA	809,38	+4,72	+0,59%	BRL	11:30AM BRT	40	-	293				374,445B
TPIS3.SA	3,8300	-0,0200	-0,52%	BRL	5:00PM BRT	6.700	-	44.745				166,133M
TWXB34.SA	-	-	-	-	6:07PM EDT	-	-	-				-
UCAS3.SA	2,4400	-0,0100	-0,41%	BRL	5:00PM BRT	71.000	-	55.485				161,251M
UPAC34.SA	302,85	0,00	0,00%	BRL	10:00AM BRT	1	-	1.277				749,829B
USIM5.SA	8,00	+0,02	+0,25%	BRL	5:07PM BRT	13,676M	-	14,204M				9,61B
VAGR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VALE3.SA	63,99	+0,07	+0,11%	BRL	5:07PM BRT	23,663M	-	25,157M				273,898B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VERZ34.SA	33,15	+0,18	+0,55%	BRL	5:10PM BRT	4.055	-	10.071				837,22B
VIVR3.SA	2,9700	+0,0100	+0,34%	BRL	5:05PM BRT	35.200	-	126.916				81,854M
VLID3.SA	17,69	+0,29	+1,67%	BRL	5:06PM BRT	387.600	-	398.201				1,429B
VULC3.SA	16,37	+0,39	+2,44%	BRL	5:07PM BRT	768.700	-	1,171M				4,484B
WFCO34.SA	75,57	-1,00	-1,31%	BRL	5:10PM BRT	8.374	-	3.107				1,069T
WHRL4.SA	4,6800	+0,0300	+0,65%	BRL	4:19PM BRT	8.900	-	10.298				7,023B
XRXB34.SA	68,26	-1,93	-2,75%	BRL	2:31PM BRT	66	-	18				8,484B