| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AAPL34.SA | 46,40 | +1,68 | +3,76% | BRL | 5:11PM BRT | 709.843 | - | 206.713 | | | | 14,33T | |
| ALPA3.SA | 10,10 | +0,23 | +2,33% | BRL | 5:00PM BRT | 7.000 | - | 4.643 | | | | 6,788B | |
| ALUP11.SA | 29,05 | +0,34 | +1,18% | BRL | 5:06PM BRT | 3,243M | - | 931.576 | | | | 14,65B | |
| BAUH4.SA | 79,99 | +0,91 | +1,15% | BRL | 2:49PM BRT | 200 | - | 177 | | | | 189,999M | |
| BBDC3.SA | 12,49 | +0,11 | +0,93% | BRL | 5:07PM BRT | 13,333M | - | 8,641M | | | | 140,388B | |
| BBDC4.SA | 13,78 | -0,04 | -0,32% | BRL | 5:07PM BRT | 61,129M | - | 43,361M | | | | 138,66B | |
| BBSE3.SA | 32,84 | +0,42 | +1,30% | BRL | 5:07PM BRT | 3,172M | - | 4,974M | | | | 64,631B | |
| BDLL4F.SA | 10,50 | -0,01 | -0,10% | BRL | 1:12PM BRT | 35 | - | - | | | | - | |
| BNFS11.SA | 119,64 | +0,44 | +0,37% | BRL | 4:38PM BRT | 764 | - | 899 | | | | 83,748M | |
| BRAP3.SA | 19,52 | +0,09 | +0,46% | BRL | 5:06PM BRT | 47.400 | - | 104.968 | | | | 7,873B | |
| BRAP4.SA | 20,23 | +0,02 | +0,10% | BRL | 5:07PM BRT | 4,191M | - | 5,306M | | | | 7,845B | |
| BRIV4F.SA | 12,54 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| CBEE3.SA | 10,00 | 0,00 | 0,00% | BRL | 4:15PM BRT | 0 | - | 340 | | | | 2,54B | |
| CBEE3F.SA | 10,76 | +0,76 | +7,60% | BRL | 4:11PM BRT | 0 | - | - | | | | - | |
| CEDO4.SA | 27,02 | +0,02 | +0,07% | BRL | 5:05PM BRT | 1.300 | - | 2.201 | | | | 285,277M | |
| CEED3.SA | 19,01 | 0,00 | 0,00% | BRL | 2:36PM BRT | 0 | - | 8 | | | | 1,299B | |
| CRIV4.SA | 6,74 | 0,00 | 0,00% | BRL | 4:44PM BRT | 0 | - | 28.559 | | | | 705,934M | |
| CSAN3F.SA | 14,71 | +0,26 | +1,80% | BRL | 5:05PM BRT | 33.225 | - | - | | | | - | |
| CTAX4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYRE3.SA | 21,81 | +1,22 | +5,93% | BRL | 5:07PM BRT | 8,036M | - | 5,297M | | | | 8,177B | |
| CYRE3F.SA | 21,80 | +1,21 | +5,88% | BRL | 5:05PM BRT | 14.884 | - | - | | | | - | |
| EBTP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBTP4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENGI3.SA | 15,48 | +0,26 | +1,71% | BRL | 4:41PM BRT | 7.900 | - | 5.318 | | | | 24,857B | |
| ENGI3F.SA | 15,36 | +0,14 | +0,92% | BRL | 4:19PM BRT | 810 | - | - | | | | - | |
| EURO11.SA | 245,46 | -4,52 | -1,81% | BRL | 5:00PM BRT | 60 | - | 213 | | | | 94,241M | |
| GOLL4.SA | 1,3700 | +0,0300 | +2,24% | BRL | 5:07PM BRT | 7,622M | - | 11,088M | | | | 4,387B | |
| GOLL4F.SA | 1,3700 | +0,0300 | +2,24% | BRL | 5:00PM BRT | 10.692 | - | - | | | | - | |
| GWIC11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITSA4.SA | 9,82 | +0,11 | +1,13% | BRL | 5:07PM BRT | 19,735M | - | 18,926M | | | | 101,372B | |
| ITSA4F.SA | 9,86 | +0,15 | +1,54% | BRL | 5:05PM BRT | 80.183 | - | - | | | | - | |
| ITUB3.SA | 27,99 | +0,27 | +0,97% | BRL | 5:07PM BRT | 276.400 | - | 509.488 | | | | 294,315B | |
| ITUB3F.SA | 28,00 | +0,28 | +1,01% | BRL | 5:06PM BRT | 10.112 | - | - | | | | - | |
| ITUB4.SA | 32,20 | +0,40 | +1,26% | BRL | 5:07PM BRT | 28,89M | - | 25,683M | | | | 295,143B | |
| ITUB4F.SA | 32,29 | +0,49 | +1,54% | BRL | 5:06PM BRT | 37.721 | - | - | | | | - | |
| JFEN3.SA | 1,5300 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 26.900 | - | 43.483 | | | | 376,952M | |
| KLBN4F.SA | 4,7300 | +0,0500 | +1,07% | BRL | 5:05PM BRT | 71.405 | - | - | | | | - | |
| LOGN3F.SA | 41,59 | +0,59 | +1,44% | BRL | 4:48PM BRT | 919 | - | - | | | | - | |
| LUPA3.SA | 1,3700 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 1,655M | - | 280.221 | | | | 56,37M | |
| MXRF11.SA | 10,22 | -0,10 | -0,97% | BRL | 5:07PM BRT | 2,103M | - | 1,141M | | | | 446,244M | |
| PDGR3F.SA | 0,2100 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 2.482 | - | - | | | | - | |
| PMAM3F.SA | 2,7700 | +0,0800 | +2,97% | BRL | 5:05PM BRT | 11.421 | - | - | | | | - | |
| PNVL3F.SA | 11,58 | +0,33 | +2,93% | BRL | 5:00PM BRT | 3.229 | - | - | | | | - | |
| RAPT4.SA | 11,20 | +0,45 | +4,19% | BRL | 5:07PM BRT | 3,354M | - | 2,023M | | | | 3,497B | |
| RAPT4F.SA | 11,27 | +0,52 | +4,84% | BRL | 5:05PM BRT | 9.322 | - | - | | | | - | |
| RDNI3.SA | 3,6200 | +0,0700 | +1,97% | BRL | 4:15PM BRT | 3.900 | - | 11.923 | | | | 152,775M | |
| RDNI3F.SA | 3,6300 | +0,0800 | +2,25% | BRL | 3:45PM BRT | 208 | - | - | | | | - | |
| REDE3.SA | 6,85 | 0,00 | 0,00% | BRL | 4:03PM BRT | 1.000 | - | 4.011 | | | | 14,456B | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RENT3F.SA | 50,00 | +1,49 | +3,07% | BRL | 5:05PM BRT | 14.905 | - | - | | | | - | |
| RPAD3.SA | 9,56 | 0,00 | 0,00% | BRL | 4:29PM BRT | 0 | - | 30.404 | | | | 791,527M | |
| RSID3.SA | 5,70 | +0,22 | +4,01% | BRL | 5:00PM BRT | 82.700 | - | 90.060 | | | | 112,603M | |
| SHUL4.SA | 6,22 | +0,02 | +0,32% | BRL | 5:07PM BRT | 407.600 | - | 509.805 | | | | 1,272B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMTO3F.SA | 28,82 | +0,43 | +1,51% | BRL | 5:05PM BRT | 6.400 | - | - | | | | - | |
| STBP11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 36,55 | +0,33 | +0,91% | BRL | 5:07PM BRT | 5,862M | - | 1,943M | | | | 12,591B | |
| TECN3F.SA | 4,5400 | +0,0900 | +2,02% | BRL | 5:00PM BRT | 11.539 | - | - | | | | - | |
| TELB3.SA | 14,27 | 0,00 | 0,00% | BRL | 2:38PM BRT | 0 | - | 1.186 | | | | 1,152B | |
| TELB4.SA | 9,90 | 0,00 | 0,00% | BRL | 11:07AM BRT | 200 | - | 4.360 | | | | 1,152B | |
| TERI3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 63,99 | +0,07 | +0,11% | BRL | 5:07PM BRT | 23,663M | - | 25,182M | | | | 273,898B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
