AAPL34.SA,AELP3.SA,ALUP11.SA,ALUP11F.SA,ARZZ3.SA,BAHI3.SA,BBRC11.SA,BEES3.SA,BEMA3.SA,BMEB4.SA,BPAN4F.SA,BRIV4F.SA,BRKM3.SA,BRKM5.SA,BRKM5F.SA,CAMB4.SA,CBOP11.SA,CEBR6F.SA,CEOC11B.SA,CGRA3.SA,CGRA4.SA,CPLE3.SA,CPTS11B.SA,CREM3.SA,CTAX4.SA,CXCE11B.SA,DASA3.SA,DIRR3.SA,DIVO11F.SA,DOMC11.SA,EALT4.SA,EKTR4F.SA,EMBR3.SA,EMBR3F.SA,EQTL3.SA,EUCA4.SA,FIBR3.SA,FJTA3F.SA,FJTA4.SA,FJTA4F.SA,FLRP11B.SA,FRAS3.SA,FRIO3.SA,GPIV33.SA,GSHP3.SA,GSHP3F.SA,HOME34.SA,HRTP3F.SA,HTMX11B.SA,IDVL4.SA,IGBR3F.SA,JBSS3.SA,JBSS3F.SA,JHSF3.SA,JPMC34.SA,KLBN4.SA,KNRI11.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,MGEL4.SA,MRVE3.SA,MRVE3F.SA,MTSA4.SA,MTSA4F.SA,NFLX34F.SA,OIBR3.SA,OIBR3F.SA,OIBR4.SA,PFRM3F.SA,PINE4F.SA,POMO4F.SA,PRSV11.SA,RAPT3.SA,RBGS11.SA,RBPR11.SA,RBRD11.SA,RDNI3.SA,RNAR3.SA,RNEW11F.SA,RSID3.SA,SAPR4.SA,SBSP3.SA,SGPS3F.SA,SHUL4.SA,SMLE3.SA,SMLE3F.SA,SPXI11.SA,SSBR3F.SA,SULT4.SA,TECN3.SA,TECN3F.SA,TIMP3F.SA,TPIS3F.SA,TUPY3.SA,TWXB34.SA,UNIP5.SA,WFCO34.SA,WHRL4F.SA,XPOM11.SA | Preços de ações

E-mail

Mercado abrirá em 9 h 58 min

BOVESPA
128.027,59
-487,90(-0,38%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.454,65
+222,91(+0,39%)
PETROLEO CRU
79,04
+0,41(+0,52%)
OURO
2.394,80
-0,10(-0,00%)
Bitcoin USD
65.924,51
+4.175,07(+6,76%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AAPL34.SA	48,54	+0,32	+0,66%	BRL	5:10PM BRT	0	-	215.800	14,921T
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALUP11.SA	30,38	+0,62	+2,08%	BRL	5:06PM BRT	0	-	1,015M	14,781B
ALUP11F.SA	30,44	+0,68	+2,28%	BRL	5:05PM BRT	0	-	-	-
ARZZ3.SA	48,07	+1,24	+2,65%	BRL	5:07PM BRT	0	-	2,273M	5,334B
BAHI3.SA	7,99	-0,01	-0,13%	BRL	4:20PM BRT	0	-	4.181	210,861M
BBRC11.SA	105,25	+0,43	+0,41%	BRL	4:47PM BRT	0	-	1.239	167,348M
BEES3.SA	8,96	+0,04	+0,45%	BRL	5:05PM BRT	0	-	15.376	2,876B
BEMA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BMEB4.SA	25,91	-0,98	-3,64%	BRL	4:54PM BRT	0	-	20.298	2,683B
BPAN4F.SA	10,10	+0,08	+0,80%	BRL	5:05PM BRT	0	-	-	-
BRIV4F.SA	12,54	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
BRKM3.SA	19,81	-0,02	-0,10%	BRL	4:45PM BRT	0	-	23.270	15,677B
BRKM5.SA	19,25	-0,25	-1,28%	BRL	5:07PM BRT	0	-	4,129M	15,492B
BRKM5F.SA	19,54	+0,04	+0,21%	BRL	5:05PM BRT	0	-	-	-
CBOP11.SA	28,12	-1,09	-3,73%	BRL	5:05PM BRT	0	-	334	39,79M
CEBR6F.SA	21,10	-0,55	-2,54%	BRL	5:00PM BRT	0	-	-	-
CGRA3.SA	24,89	-0,23	-0,92%	BRL	4:36PM BRT	0	-	2.705	495,903M
CGRA4.SA	25,10	+0,32	+1,29%	BRL	4:44PM BRT	0	-	4.965	506,947M
CPLE3.SA	8,68	+0,22	+2,60%	BRL	5:06PM BRT	0	-	7,233M	27,579B
CPTS11B.SA	103,99	0,00	0,00%	BRL	5:00PM BRT	0	-	0	323,931M
CREM3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CXCE11B.SA	44,01	0,00	0,00%	BRL	4:42PM BRT	0	-	400	75,387M
DASA3.SA	3,4900	-0,0800	-2,24%	BRL	5:07PM BRT	0	-	411.910	2,608B
DIRR3.SA	25,30	+0,28	+1,12%	BRL	5:07PM BRT	0	-	1,897M	4,383B
DOMC11.SA	439,00	0,00	0,00%	BRL	5:00PM BRT	0	-	0	1,078B
EALT4.SA	11,03	+0,27	+2,51%	BRL	5:05PM BRT	0	-	8.785	241,978M
EKTR4F.SA	39,05	-0,04	-0,10%	BRL	3:37PM BRT	0	-	-	-
EMBR3.SA	38,97	+2,08	+5,64%	BRL	5:07PM BRT	0	-	7,631M	28,629B
EMBR3F.SA	39,00	+2,11	+5,72%	BRL	5:05PM BRT	0	-	-	-
EQTL3.SA	31,55	+0,43	+1,38%	BRL	5:07PM BRT	0	-	7,579M	37,508B
EUCA4.SA	13,93	+0,20	+1,46%	BRL	5:06PM BRT	0	-	90.956	1,315B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FRAS3.SA	18,57	+0,10	+0,54%	BRL	5:06PM BRT	0	-	244.623	4,958B
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	119	1,892B
GPIV33.SA	3,9900	-0,0100	-0,25%	BRL	5:06PM BRT	0	-	161.898	309,904M
GSHP3.SA	10,50	0,00	0,00%	BRL	1:50PM BRT	0	-	93	19,691M
GSHP3F.SA	10,79	+0,29	+2,76%	BRL	3:38PM BRT	0	-	-	-
HOME34.SA	64,00	+1,90	+3,06%	BRL	4:50PM BRT	0	-	1.194	1,794T
JBSS3.SA	27,19	+2,04	+8,11%	BRL	5:07PM BRT	0	-	7,433M	60,311B
JBSS3F.SA	27,07	+1,92	+7,63%	BRL	5:06PM BRT	0	-	-	-
JHSF3.SA	4,2000	0,0000	0,00%	BRL	5:07PM BRT	0	-	2,917M	2,839B
JPMC34.SA	102,73	-0,27	-0,26%	BRL	5:12PM BRT	0	-	12.946	2,976T
KLBN4.SA	4,3300	+0,0200	+0,46%	BRL	5:07PM BRT	0	-	1,693M	28,876B
KNRI11.SA	160,00	-0,73	-0,45%	BRL	5:05PM BRT	0	-	24.225	3,878B
MGEL4.SA	14,00	-0,60	-4,11%	BRL	4:51PM BRT	0	-	3.188	52,024M
MRVE3.SA	7,35	+0,30	+4,26%	BRL	5:07PM BRT	0	-	16,467M	4,137B
MRVE3F.SA	7,34	+0,29	+4,11%	BRL	5:05PM BRT	0	-	-	-
MTSA4.SA	44,20	+0,65	+1,49%	BRL	5:05PM BRT	0	-	3.730	538,086M
MTSA4F.SA	43,80	+0,25	+0,57%	BRL	4:49PM BRT	0	-	-	-
NFLX34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
OIBR3.SA	0,6300	-0,0100	-1,56%	BRL	5:07PM BRT	0	-	17,979M	393,259M
OIBR3F.SA	0,6400	0,0000	0,00%	BRL	5:05PM BRT	0	-	-	-
OIBR4.SA	1,8000	-0,0100	-0,55%	BRL	5:05PM BRT	0	-	229.800	397,294M
PFRM3F.SA	5,84	-0,13	-2,18%	BRL	5:00PM BRT	0	-	-	-
PINE4F.SA	4,5400	+0,0300	+0,67%	BRL	5:05PM BRT	0	-	-	-
POMO4F.SA	7,07	+0,12	+1,73%	BRL	5:05PM BRT	0	-	-	-
PRSV11.SA	64,53	-1,82	-2,74%	BRL	4:06PM BRT	0	-	25	12,583M
RAPT3.SA	8,85	-0,12	-1,34%	BRL	5:07PM BRT	0	-	31.575	3,185B
RBGS11.SA	28,45	0,00	0,00%	BRL	6:08PM BRT	0	-	0	30,669M
RBRD11.SA	40,43	+0,43	+1,08%	BRL	4:45PM BRT	0	-	760	74,868M
RDNI3.SA	3,4800	-0,0200	-0,57%	BRL	5:05PM BRT	0	-	11.358	146,867M
RNAR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
RNEW11F.SA	3,1400	-0,0600	-1,87%	BRL	4:49PM BRT	0	-	-	-
RSID3.SA	5,07	-1,03	-16,89%	BRL	5:12PM BRT	0	-	93.311	100,157M
SAPR4.SA	5,71	-0,03	-0,52%	BRL	5:07PM BRT	0	-	1,758M	8,419B
SBSP3.SA	79,22	+0,21	+0,27%	BRL	5:07PM BRT	0	-	3,078M	54,148B
SGPS3F.SA	0,6000	-0,0400	-6,25%	BRL	5:00PM BRT	0	-	-	-
SHUL4.SA	6,16	+0,07	+1,15%	BRL	5:07PM BRT	0	-	521.963	1,259B
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SPXI11.SA	295,22	+3,83	+1,31%	BRL	5:15PM BRT	0	-	13.152	-
SULT4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TECN3.SA	4,7200	+0,2400	+5,36%	BRL	5:07PM BRT	0	-	231.596	322,008M
TECN3F.SA	4,7000	+0,2200	+4,91%	BRL	5:00PM BRT	0	-	-	-
TPIS3F.SA	3,8700	+0,0100	+0,26%	BRL	4:54PM BRT	0	-	-	-
TUPY3.SA	24,28	-0,80	-3,19%	BRL	5:07PM BRT	0	-	606.618	3,495B
TWXB34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
UNIP5.SA	65,00	+4,50	+7,44%	BRL	11:04AM BRT	0	-	148	6,35B
WFCO34.SA	79,93	+0,67	+0,85%	BRL	5:05PM BRT	0	-	3.198	1,122T
WHRL4F.SA	4,7300	+0,0300	+0,64%	BRL	4:27PM BRT	0	-	-	-

BOVESPA128.027,59-487,90(-0,38%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.454,65+222,91(+0,39%)

PETROLEO CRU79,04+0,41(+0,52%)

OURO2.394,80-0,10(-0,00%)

Bitcoin USD65.924,51+4.175,07(+6,76%)

BOVESPA
128.027,59
-487,90(-0,38%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.454,65
+222,91(+0,39%)

PETROLEO CRU
79,04
+0,41(+0,52%)

OURO
2.394,80
-0,10(-0,00%)

Bitcoin USD
65.924,51
+4.175,07(+6,76%)