AAPL34.SA,AELP3.SA,ALUP11.SA,ALUP11F.SA,ARZZ3.SA,BAHI3.SA,BBRC11.SA,BEES3.SA,BEMA3.SA,BMEB4.SA,BPAN4F.SA,BRIV4F.SA,BRKM3.SA,BRKM5.SA,BRKM5F.SA,CAMB4.SA,CBOP11.SA,CEBR6F.SA,CEOC11B.SA,CGRA3.SA,CGRA4.SA,CPLE3.SA,CPTS11B.SA,CREM3.SA,CTAX4.SA,CXCE11B.SA,DASA3.SA,DIRR3.SA,DIVO11F.SA,DOMC11.SA,EALT4.SA,EKTR4F.SA,EMBR3.SA,EMBR3F.SA,EQTL3.SA,EUCA4.SA,FIBR3.SA,FJTA3F.SA,FJTA4.SA,FJTA4F.SA,FLRP11B.SA,FRAS3.SA,FRIO3.SA,GPIV33.SA,GSHP3.SA,GSHP3F.SA,HOME34.SA,HRTP3F.SA,HTMX11B.SA,IDVL4.SA,IGBR3F.SA,JBSS3.SA,JBSS3F.SA,JHSF3.SA,JPMC34.SA,KLBN4.SA,KNRI11.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,MGEL4.SA,MRVE3.SA,MRVE3F.SA,MTSA4.SA,MTSA4F.SA,NFLX34F.SA,OIBR3.SA,OIBR3F.SA,OIBR4.SA,PFRM3F.SA,PINE4F.SA,POMO4F.SA,PRSV11.SA,RAPT3.SA,RBGS11.SA,RBPR11.SA,RBRD11.SA,RDNI3.SA,RNAR3.SA,RNEW11F.SA,RSID3.SA,SAPR4.SA,SBSP3.SA,SGPS3F.SA,SHUL4.SA,SMLE3.SA,SMLE3F.SA,SPXI11.SA,SSBR3F.SA,SULT4.SA,TECN3.SA,TECN3F.SA,TIMP3F.SA,TPIS3F.SA,TUPY3.SA,TWXB34.SA,UNIP5.SA,WFCO34.SA,WHRL4F.SA,XPOM11.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
125.924,19
-1.427,60(-1,12%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.727,98
-1.099,88(-1,90%)
PETROLEO CRU
79,10
+0,10(+0,13%)
OURO
2.332,40
+21,40(+0,93%)
Bitcoin USD
57.077,30
-3.177,92(-5,27%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AAPL34.SA	44,45	-0,04	-0,09%	BRL	5:10PM BRT	0	-	203.532	13,728T
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALUP11.SA	27,84	-0,11	-0,39%	BRL	5:07PM BRT	0	-	822.150	14,479B
ALUP11F.SA	28,01	+0,06	+0,21%	BRL	5:05PM BRT	0	-	-	-
ARZZ3.SA	51,92	+0,03	+0,06%	BRL	5:07PM BRT	0	-	2,343M	5,761B
BAHI3.SA	8,40	+0,16	+1,94%	BRL	5:05PM BRT	0	-	4.135	221,681M
BBRC11.SA	111,80	-0,99	-0,88%	BRL	5:05PM BRT	0	-	1.025	177,762M
BEES3.SA	9,29	+0,15	+1,64%	BRL	4:54PM BRT	0	-	13.681	2,982B
BEMA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BMEB4.SA	22,95	+0,97	+4,41%	BRL	5:07PM BRT	0	-	20.168	2,417B
BPAN4F.SA	9,27	+0,11	+1,20%	BRL	5:06PM BRT	0	-	-	-
BRIV4F.SA	12,54	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
BRKM3.SA	20,99	-0,71	-3,27%	BRL	4:41PM BRT	0	-	20.551	16,831B
BRKM5.SA	21,28	-1,10	-4,92%	BRL	5:07PM BRT	0	-	4,01M	16,831B
BRKM5F.SA	21,23	-1,15	-5,14%	BRL	5:05PM BRT	0	-	-	-
CBOP11.SA	28,92	+0,32	+1,12%	BRL	4:40PM BRT	0	-	377	40,922M
CEBR6F.SA	23,30	-0,65	-2,71%	BRL	5:00PM BRT	0	-	-	-
CGRA3.SA	26,40	0,00	0,00%	BRL	5:05PM BRT	0	-	2.179	529,711M
CGRA4.SA	26,36	-0,09	-0,34%	BRL	2:52PM BRT	0	-	4.591	529,712M
CPLE3.SA	8,20	-0,16	-1,91%	BRL	5:07PM BRT	0	-	6,639M	25,994B
CPTS11B.SA	103,99	0,00	0,00%	BRL	5:00PM BRT	0	-	0	323,931M
CREM3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CXCE11B.SA	43,99	+0,44	+1,01%	BRL	2:54PM BRT	0	-	469	75,353M
DASA3.SA	4,7000	-0,0100	-0,21%	BRL	5:07PM BRT	0	-	390.873	3,512B
DIRR3.SA	23,32	-0,85	-3,52%	BRL	5:07PM BRT	0	-	1,806M	4,04B
DOMC11.SA	439,00	0,00	0,00%	BRL	5:00PM BRT	0	-	0	1,078B
EALT4.SA	9,99	-0,24	-2,35%	BRL	5:05PM BRT	0	-	6.331	223,605M
EKTR4F.SA	37,62	-0,72	-1,88%	BRL	4:50PM BRT	0	-	-	-
EMBR3.SA	33,35	+0,05	+0,15%	BRL	5:07PM BRT	0	-	7,516M	24,5B
EMBR3F.SA	33,32	+0,02	+0,06%	BRL	5:05PM BRT	0	-	-	-
EQTL3.SA	30,59	-0,41	-1,32%	BRL	5:07PM BRT	0	-	7,56M	35,09B
EUCA4.SA	15,24	-0,83	-5,16%	BRL	5:07PM BRT	0	-	81.650	1,417B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FRAS3.SA	18,03	0,00	0,00%	BRL	5:07PM BRT	0	-	248.491	4,814B
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	405	1,892B
GPIV33.SA	3,9500	-0,0300	-0,75%	BRL	5:05PM BRT	0	-	188.288	306,797M
GSHP3.SA	10,80	0,00	0,00%	BRL	1:08PM BRT	0	-	132	20,254M
GSHP3F.SA	11,00	+0,20	+1,85%	BRL	2:34PM BRT	0	-	-	-
HOME34.SA	61,80	+0,26	+0,42%	BRL	2:54PM BRT	0	-	1.072	1,715T
JBSS3.SA	23,44	+0,04	+0,17%	BRL	5:07PM BRT	0	-	7,239M	51,993B
JBSS3F.SA	23,43	+0,03	+0,13%	BRL	5:06PM BRT	0	-	-	-
JHSF3.SA	4,3000	-0,0991	-2,25%	BRL	5:07PM BRT	0	-	3,088M	2,907B
JPMC34.SA	99,10	+0,08	+0,08%	BRL	5:05PM BRT	0	-	12.562	2,846T
KLBN4.SA	4,5800	-0,0500	-1,08%	BRL	5:07PM BRT	0	-	1,589M	27,907B
KNRI11.SA	163,98	-0,02	-0,01%	BRL	5:00PM BRT	0	-	23.382	3,974B
MGEL4.SA	18,00	-0,25	-1,37%	BRL	12:53PM BRT	0	-	3.083	66,887M
MRVE3.SA	6,70	-0,18	-2,62%	BRL	5:07PM BRT	0	-	19,908M	3,771B
MRVE3F.SA	6,71	-0,17	-2,47%	BRL	5:07PM BRT	0	-	-	-
MTSA4.SA	48,33	0,00	0,00%	BRL	5:05PM BRT	0	-	3.501	219,283M
MTSA4F.SA	47,19	-1,14	-2,36%	BRL	4:24PM BRT	0	-	-	-
NFLX34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
OIBR3.SA	0,7300	+0,0500	+7,35%	BRL	5:07PM BRT	0	-	22,346M	453,272M
OIBR3F.SA	0,7300	+0,0500	+7,35%	BRL	5:05PM BRT	0	-	-	-
OIBR4.SA	1,9100	+0,0600	+3,24%	BRL	5:05PM BRT	0	-	270.263	453,272M
PFRM3F.SA	5,91	-0,08	-1,34%	BRL	5:00PM BRT	0	-	-	-
PINE4F.SA	4,3800	-0,0500	-1,13%	BRL	5:05PM BRT	0	-	-	-
POMO4F.SA	6,73	-0,24	-3,44%	BRL	5:00PM BRT	0	-	-	-
PRSV11.SA	66,92	-1,58	-2,31%	BRL	2:57PM BRT	0	-	22	13,049M
RAPT3.SA	9,13	-0,27	-2,87%	BRL	5:06PM BRT	0	-	28.375	3,328B
RBGS11.SA	28,45	0,00	0,00%	BRL	6:08PM BRT	0	-	0	30,669M
RBRD11.SA	39,43	0,00	0,00%	BRL	5:00PM BRT	0	-	783	73,016M
RDNI3.SA	3,5500	-0,0700	-1,93%	BRL	4:53PM BRT	0	-	11.418	149,821M
RNAR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
RNEW11F.SA	3,1000	-0,0500	-1,59%	BRL	4:45PM BRT	0	-	-	-
RSID3.SA	5,33	+0,11	+2,11%	BRL	5:11PM BRT	0	-	91.611	105,294M
SAPR4.SA	5,15	-0,11	-2,09%	BRL	5:07PM BRT	0	-	1,83M	7,682B
SBSP3.SA	80,82	-1,54	-1,87%	BRL	5:07PM BRT	0	-	3,073M	55,241B
SGPS3F.SA	0,7700	-0,0300	-3,75%	BRL	5:00PM BRT	0	-	-	-
SHUL4.SA	6,16	-0,14	-2,22%	BRL	5:07PM BRT	0	-	510.405	1,259B
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SPXI11.SA	283,52	+0,22	+0,08%	BRL	5:16PM BRT	0	-	13.315	-
SULT4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TECN3.SA	4,4500	-0,3100	-6,51%	BRL	5:07PM BRT	0	-	237.205	303,588M
TECN3F.SA	4,4000	-0,3600	-7,56%	BRL	5:00PM BRT	0	-	-	-
TPIS3F.SA	3,8300	+0,0100	+0,26%	BRL	5:05PM BRT	0	-	-	-
TUPY3.SA	26,03	-0,35	-1,33%	BRL	5:07PM BRT	0	-	578.883	3,746B
TWXB34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
UNIP5.SA	57,24	0,00	0,00%	BRL	2:42PM BRT	0	-	152	5,996B
WFCO34.SA	77,10	+0,60	+0,78%	BRL	4:50PM BRT	0	-	2.958	1,08T
WHRL4F.SA	4,6500	-0,0100	-0,21%	BRL	5:00PM BRT	0	-	-	-

BOVESPA125.924,19-1.427,60(-1,12%)

MERVAL38.390,84+233,89(+0,61%)

MXX56.727,98-1.099,88(-1,90%)

PETROLEO CRU79,10+0,10(+0,13%)

OURO2.332,40+21,40(+0,93%)

Bitcoin USD57.077,30-3.177,92(-5,27%)

BOVESPA
125.924,19
-1.427,60(-1,12%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
56.727,98
-1.099,88(-1,90%)

PETROLEO CRU
79,10
+0,10(+0,13%)

OURO
2.332,40
+21,40(+0,93%)

Bitcoin USD
57.077,30
-3.177,92(-5,27%)