| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AAPL34.SA | 48,46 | -0,20 | -0,41% | BRL | 5:11PM BRT | 54.934 | - | 210.997 | | | | 14,941T | |
| ABCB4.SA | 22,05 | -0,14 | -0,63% | BRL | 5:07PM BRT | 866.600 | - | 659.987 | | | | 5,32B | |
| ABCB4F.SA | 22,09 | -0,10 | -0,45% | BRL | 5:05PM BRT | 15.861 | - | - | | | | - | |
| AFLT3F.SA | 7,17 | +0,01 | +0,14% | BRL | 3:17PM BRT | 61 | - | - | | | | - | |
| AFLU3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALPA4.SA | 9,93 | -0,17 | -1,68% | BRL | 5:07PM BRT | 3,888M | - | 4,167M | | | | 6,82B | |
| ALPA4F.SA | 9,94 | -0,16 | -1,58% | BRL | 5:05PM BRT | 3.405 | - | - | | | | - | |
| ALUP11F.SA | 29,63 | +0,10 | +0,34% | BRL | 5:05PM BRT | 11.561 | - | - | | | | - | |
| ANIM3.SA | 3,9800 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 5,401M | - | 6,016M | | | | 1,502B | |
| ANIM3F.SA | 4,0000 | +0,0200 | +0,50% | BRL | 5:00PM BRT | 4.198 | - | - | | | | - | |
| BALM4F.SA | 10,43 | -0,06 | -0,57% | BRL | 12:12PM BRT | 1 | - | - | | | | - | |
| BBFI11B.SA | 1.249,80 | -0,20 | -0,02% | BRL | 4:20PM BRT | 114 | - | 181 | | | | 162,474M | |
| BEES3.SA | 9,07 | +0,07 | +0,78% | BRL | 4:54PM BRT | 7.100 | - | 14.998 | | | | 2,902B | |
| BNBR3.SA | 115,55 | +9,05 | +8,50% | BRL | 2:06PM BRT | 300 | - | 165 | | | | 9,98B | |
| BPAN4.SA | 9,99 | -0,09 | -0,89% | BRL | 5:06PM BRT | 677.000 | - | 2,563M | | | | 12,493B | |
| CCRO3.SA | 12,69 | -0,02 | -0,16% | BRL | 5:07PM BRT | 13,637M | - | 8,064M | | | | 25,595B | |
| CGRA4.SA | 25,20 | +0,17 | +0,68% | BRL | 5:00PM BRT | 1.500 | - | 4.927 | | | | 505,998M | |
| CGRA4F.SA | 25,24 | +0,21 | +0,84% | BRL | 4:49PM BRT | 600 | - | - | | | | - | |
| CSMG3F.SA | 20,74 | +0,13 | +0,63% | BRL | 5:05PM BRT | 32.343 | - | - | | | | - | |
| CTAX4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DASA3F.SA | 3,3900 | -0,0100 | -0,29% | BRL | 5:05PM BRT | 1.795 | - | - | | | | - | |
| DAYC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIRR3.SA | 25,80 | -0,34 | -1,30% | BRL | 5:07PM BRT | 960.300 | - | 1,879M | | | | 4,47B | |
| DIRR3F.SA | 25,44 | -0,70 | -2,68% | BRL | 5:00PM BRT | 4.137 | - | - | | | | - | |
| DRIT11B.SA | 83,30 | 0,00 | 0,00% | BRL | 4:46PM BRT | 0 | - | 0 | | | | 38,591M | |
| EUCA4.SA | 13,80 | +0,29 | +2,15% | BRL | 5:08PM BRT | 205.800 | - | 95.975 | | | | 1,3B | |
| EZTC3.SA | 13,65 | -0,30 | -2,15% | BRL | 5:07PM BRT | 1,614M | - | 2,135M | | | | 2,977B | |
| GUAR3.SA | 7,73 | -0,06 | -0,77% | BRL | 5:07PM BRT | 972.500 | - | 2,903M | | | | 3,859B | |
| GUAR3F.SA | 7,84 | +0,05 | +0,64% | BRL | 5:00PM BRT | 2.462 | - | - | | | | - | |
| HBOR3.SA | 2,5600 | -0,0400 | -1,54% | BRL | 5:07PM BRT | 374.900 | - | 534.698 | | | | 339,697M | |
| JFEN3.SA | 1,3400 | -0,0300 | -2,19% | BRL | 5:05PM BRT | 34.100 | - | 45.883 | | | | 330,141M | |
| LEVE3.SA | 32,46 | -0,33 | -1,01% | BRL | 5:07PM BRT | 195.300 | - | 501.822 | | | | 4,4B | |
| LIXC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRFG3.SA | 11,52 | +0,24 | +2,13% | BRL | 5:07PM BRT | 14,123M | - | 7,927M | | | | 10,624B | |
| MRVE3F.SA | 7,30 | -0,07 | -0,95% | BRL | 5:05PM BRT | 10.481 | - | - | | | | - | |
| MYPK3.SA | 11,57 | +0,03 | +0,26% | BRL | 5:07PM BRT | 1,34M | - | 1,074M | | | | 1,733B | |
| OGSA3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIBR3F.SA | 0,6300 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 16.225 | - | - | | | | - | |
| OIBR4F.SA | 1,7800 | -0,0400 | -2,20% | BRL | 5:05PM BRT | 44.992 | - | - | | | | - | |
| PETR3.SA | 38,57 | -0,72 | -1,83% | BRL | 5:07PM BRT | 17,866M | - | 14,67M | | | | 487,633B | |
| PETR3F.SA | 38,42 | -0,87 | -2,21% | BRL | 5:06PM BRT | 41.110 | - | - | | | | - | |
| PETR4.SA | 36,69 | -0,62 | -1,66% | BRL | 5:07PM BRT | 66,953M | - | 49,239M | | | | 487,632B | |
| PETR4F.SA | 36,66 | -0,65 | -1,74% | BRL | 5:07PM BRT | 323.878 | - | - | | | | - | |
| PFRM3.SA | 5,97 | -0,12 | -1,97% | BRL | 5:07PM BRT | 168.000 | - | 250.250 | | | | 731,988M | |
| PMAM3.SA | 2,5800 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 84.400 | - | 133.383 | | | | 146,044M | |
| POMO4.SA | 6,90 | -0,16 | -2,27% | BRL | 5:07PM BRT | 4,724M | - | 7,51M | | | | 7,193B | |
| POSI3.SA | 9,99 | +0,56 | +5,94% | BRL | 5:07PM BRT | 2,6M | - | 1,484M | | | | 1,402B | |
| POSI3F.SA | 9,88 | +0,45 | +4,77% | BRL | 5:00PM BRT | 16.077 | - | - | | | | - | |
| PTBL3.SA | 4,8000 | +0,0200 | +0,42% | BRL | 5:07PM BRT | 797.300 | - | 776.348 | | | | 676,738M | |
| PTBL3F.SA | 4,8000 | +0,0200 | +0,42% | BRL | 5:00PM BRT | 3.179 | - | - | | | | - | |
| RAPT3F.SA | 8,78 | -0,07 | -0,79% | BRL | 4:54PM BRT | 2.582 | - | - | | | | - | |
| RAPT4.SA | 9,93 | -0,14 | -1,39% | BRL | 5:07PM BRT | 1,982M | - | 2,139M | | | | 3,131B | |
| RNEW11.SA | 3,1600 | +0,0400 | +1,28% | BRL | 5:00PM BRT | 2.200 | - | 8.400 | | | | 476,282M | |
| RSID3.SA | 5,28 | +0,01 | +0,19% | BRL | 5:06PM BRT | 65.000 | - | 98.530 | | | | 104,306M | |
| RSID3F.SA | 5,27 | 0,00 | 0,00% | BRL | 4:38PM BRT | 2.665 | - | - | | | | - | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEER3.SA | 4,8000 | -0,0300 | -0,62% | BRL | 5:06PM BRT | 191.000 | - | 716.025 | | | | 616,008M | |
| SEER3F.SA | 4,9300 | +0,1000 | +2,07% | BRL | 5:00PM BRT | 1.394 | - | - | | | | - | |
| SFSA4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLCE3F.SA | 18,42 | -0,04 | -0,22% | BRL | 5:05PM BRT | 13.806 | - | - | | | | - | |
| SOND5.SA | 60,00 | +5,04 | +9,18% | BRL | 4:23PM BRT | 0 | - | 26 | | | | 90,452M | |
| SOND5F.SA | 48,00 | 0,00 | 0,00% | BRL | 2:15PM BRT | 0 | - | - | | | | - | |
| TAEE11.SA | 34,85 | -0,15 | -0,43% | BRL | 5:07PM BRT | 1,426M | - | 2,17M | | | | 12,006B | |
| TBOF11.SA | 101,50 | +49,16 | +93,91% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 1,02B | |
| TOTS3.SA | 28,71 | -0,46 | -1,58% | BRL | 5:07PM BRT | 5,002M | - | 4,36M | | | | 17,253B | |
| TOTS3F.SA | 28,70 | -0,47 | -1,61% | BRL | 5:05PM BRT | 7.810 | - | - | | | | - | |
| TUPY3.SA | 24,31 | +0,10 | +0,41% | BRL | 5:07PM BRT | 685.900 | - | 634.738 | | | | 3,499B | |
| TUPY3F.SA | 24,68 | +0,47 | +1,94% | BRL | 5:05PM BRT | 6.119 | - | - | | | | - | |
| UCAS3.SA | 2,3800 | +0,0100 | +0,42% | BRL | 5:05PM BRT | 14.400 | - | 55.051 | | | | 157,286M | |
| USIM3.SA | 7,35 | -0,07 | -0,94% | BRL | 5:07PM BRT | 283.400 | - | 921.814 | | | | 9,371B | |
| USIM3F.SA | 7,41 | -0,01 | -0,13% | BRL | 5:00PM BRT | 3.311 | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
