AAPL34.SA,ABCB4.SA,ABCB4F.SA,AELP3F.SA,AFLT3F.SA,AFLU3.SA,ALPA4.SA,ALPA4F.SA,ALSC3.SA,ALSC3F.SA,ALUP11F.SA,ANIM3.SA,ANIM3F.SA,BALM4F.SA,BBFI11B.SA,BBRK3.SA,BEES3.SA,BMTO3F.SA,BNBR3.SA,BNDP-DEB63L1.SA,BPAN4.SA,CCRO3.SA,CGRA4.SA,CGRA4F.SA,CRDE3.SA,CSMG3F.SA,CTAX4.SA,CTAX4F.SA,CZLT33F.SA,DAGB33.SA,DASA3F.SA,DAYC4.SA,DIRR3.SA,DIRR3F.SA,DIVO11F.SA,DRIT11B.SA,ESTC3.SA,ESTC3F.SA,EUCA4.SA,EZTC3.SA,FCFL11B.SA,FJTA3F.SA,GUAR3.SA,GUAR3F.SA,GUAR4.SA,HBOR3.SA,HGTX3F.SA,IDNT3.SA,IDVL4.SA,JFEN3.SA,LEVE3.SA,LIXC4.SA,MAGG3.SA,MAGG3F.SA,MMXM3.SA,MRFG3.SA,MRVE3F.SA,MYPK3.SA,NATU3.SA,OGSA3.SA,OIBR3F.SA,OIBR4F.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3.SA,PIBB11F.SA,PMAM3.SA,POMO4.SA,POSI3.SA,POSI3F.SA,PRBC4F.SA,PTBL3.SA,PTBL3F.SA,RAPT3F.SA,RAPT4.SA,RBPR11.SA,RLOG3F.SA,RNEW11.SA,RSID3.SA,RSID3F.SA,RUMO3.SA,SEER3.SA,SEER3F.SA,SFSA4.SA,SLCE3F.SA,SMAL11F.SA,SOND5.SA,SOND5F.SA,TAEE11.SA,TBOF11.SA,TOTS3.SA,TOTS3F.SA,TUPY3.SA,TUPY3F.SA,UCAS3.SA,USIM3.SA,USIM3F.SA,VVAR11.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
128.465,69
-42,98(-0,03%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.282,95
+147,69(+0,26%)
PETROLEO CRU
78,66
+0,18(+0,23%)
OURO
2.331,80
+0,60(+0,03%)
Bitcoin USD
63.860,74
-259,74(-0,41%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AAPL34.SA	46,10	-0,30	-0,65%	BRL	5:10PM BRT	0	-	218.994	14,285T
ABCB4.SA	22,62	-0,07	-0,31%	BRL	5:07PM BRT	0	-	624.001	5,393B
ABCB4F.SA	22,53	-0,16	-0,71%	BRL	5:05PM BRT	0	-	-	-
AFLT3F.SA	7,35	+0,05	+0,68%	BRL	4:22PM BRT	0	-	-	-
AFLU3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA4.SA	9,78	0,00	0,00%	BRL	5:07PM BRT	0	-	4,67M	6,718B
ALPA4F.SA	9,67	-0,11	-1,12%	BRL	5:07PM BRT	0	-	-	-
ALUP11F.SA	29,33	+0,28	+0,96%	BRL	5:05PM BRT	0	-	-	-
ANIM3.SA	3,8000	0,0000	0,00%	BRL	5:07PM BRT	0	-	5,902M	1,434B
ANIM3F.SA	3,8300	+0,0300	+0,79%	BRL	5:05PM BRT	0	-	-	-
BALM4F.SA	10,00	-0,47	-4,49%	BRL	2:59PM BRT	0	-	-	-
BBFI11B.SA	1.237,02	-3,04	-0,25%	BRL	5:05PM BRT	0	-	210	160,813M
BEES3.SA	8,98	-0,22	-2,39%	BRL	5:00PM BRT	0	-	15.129	2,87B
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	161	8,983B
BPAN4.SA	9,54	+0,14	+1,49%	BRL	5:07PM BRT	0	-	2,794M	11,93B
CCRO3.SA	12,50	-0,25	-1,96%	BRL	5:07PM BRT	0	-	7,776M	25,212B
CGRA4.SA	27,00	-0,58	-2,10%	BRL	4:26PM BRT	0	-	4.520	533,242M
CGRA4F.SA	27,03	-0,55	-1,99%	BRL	4:12PM BRT	0	-	-	-
CSMG3F.SA	19,90	+0,52	+2,68%	BRL	5:07PM BRT	0	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DAGB33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DASA3F.SA	4,4000	-0,2900	-6,18%	BRL	5:06PM BRT	0	-	-	-
DAYC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DIRR3.SA	24,60	-0,10	-0,40%	BRL	5:07PM BRT	0	-	1,83M	4,262B
DIRR3F.SA	24,61	-0,09	-0,36%	BRL	5:05PM BRT	0	-	-	-
DRIT11B.SA	83,30	0,00	0,00%	BRL	4:46PM BRT	0	-	0	38,591M
EUCA4.SA	15,55	-0,15	-0,96%	BRL	5:07PM BRT	0	-	83.401	1,424B
EZTC3.SA	14,73	+0,09	+0,61%	BRL	5:07PM BRT	0	-	2,197M	3,213B
GUAR3.SA	8,52	-0,24	-2,74%	BRL	5:07PM BRT	0	-	2,838M	4,253B
GUAR3F.SA	8,41	-0,35	-4,00%	BRL	5:05PM BRT	0	-	-	-
HBOR3.SA	2,8700	0,0000	0,00%	BRL	5:07PM BRT	0	-	556.346	380,832M
JFEN3.SA	1,5100	-0,0200	-1,31%	BRL	5:05PM BRT	0	-	45.065	372,025M
LEVE3.SA	31,62	+0,09	+0,29%	BRL	5:07PM BRT	0	-	516.039	4,286B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
MRFG3.SA	9,09	-0,47	-4,92%	BRL	5:07PM BRT	0	-	6,907M	8,383B
MRVE3F.SA	7,12	-0,07	-0,97%	BRL	5:05PM BRT	0	-	-	-
MYPK3.SA	12,75	-0,27	-2,07%	BRL	5:07PM BRT	0	-	978.318	1,91B
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
OIBR3F.SA	0,7200	-0,0100	-1,37%	BRL	5:05PM BRT	0	-	-	-
OIBR4F.SA	1,8700	-0,0100	-0,53%	BRL	4:54PM BRT	0	-	-	-
PETR3.SA	42,22	+0,21	+0,50%	BRL	5:07PM BRT	0	-	14,332M	533,382B
PETR3F.SA	42,39	+0,38	+0,90%	BRL	5:05PM BRT	0	-	-	-
PETR4.SA	40,16	+0,27	+0,68%	BRL	5:07PM BRT	0	-	47,06M	534,321B
PETR4F.SA	40,06	+0,17	+0,43%	BRL	5:06PM BRT	0	-	-	-
PFRM3.SA	6,00	-0,11	-1,80%	BRL	5:06PM BRT	0	-	250.918	735,666M
PMAM3.SA	2,6700	-0,0600	-2,20%	BRL	5:07PM BRT	0	-	138.386	151,139M
POMO4.SA	6,60	-0,43	-6,12%	BRL	5:07PM BRT	0	-	7,596M	6,829B
POSI3.SA	10,19	+0,18	+1,80%	BRL	5:07PM BRT	0	-	1,348M	1,43B
POSI3F.SA	10,10	+0,09	+0,90%	BRL	5:05PM BRT	0	-	-	-
PTBL3.SA	6,04	0,00	0,00%	BRL	5:07PM BRT	0	-	656.186	851,562M
PTBL3F.SA	6,06	+0,02	+0,33%	BRL	5:00PM BRT	0	-	-	-
RAPT3F.SA	9,37	-0,13	-1,37%	BRL	4:54PM BRT	0	-	-	-
RAPT4.SA	11,21	+0,01	+0,09%	BRL	5:07PM BRT	0	-	2,069M	3,482B
RNEW11.SA	3,3900	0,0000	0,00%	BRL	4:51PM BRT	0	-	8.836	476,281M
RSID3.SA	5,84	+0,14	+2,46%	BRL	5:00PM BRT	0	-	90.881	115,369M
RSID3F.SA	5,80	+0,10	+1,75%	BRL	4:54PM BRT	0	-	-	-
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SEER3.SA	5,82	-0,11	-1,85%	BRL	5:07PM BRT	0	-	797.784	746,91M
SEER3F.SA	5,73	-0,20	-3,37%	BRL	5:00PM BRT	0	-	-	-
SFSA4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SLCE3F.SA	18,57	+0,26	+1,42%	BRL	5:05PM BRT	0	-	-	-
SOND5.SA	60,00	+5,04	+9,18%	BRL	4:23PM BRT	0	-	28	90,452M
SOND5F.SA	54,00	-0,96	-1,74%	BRL	3:42PM BRT	0	-	-	-
TAEE11.SA	35,56	+0,14	+0,40%	BRL	5:07PM BRT	0	-	2,034M	12,25B
TBOF11.SA	101,50	+49,16	+93,91%	BRL	5:05PM BRT	0	-	0	1,02B
TOTS3.SA	27,91	-0,27	-0,96%	BRL	5:07PM BRT	0	-	4,765M	16,772B
TOTS3F.SA	27,91	-0,27	-0,96%	BRL	5:05PM BRT	0	-	-	-
TUPY3.SA	26,03	-0,58	-2,18%	BRL	5:07PM BRT	0	-	584.027	3,746B
TUPY3F.SA	26,05	-0,56	-2,10%	BRL	5:05PM BRT	0	-	-	-
UCAS3.SA	2,4400	0,0000	0,00%	BRL	4:54PM BRT	0	-	54.477	161,251M
USIM3.SA	7,55	-0,11	-1,44%	BRL	5:07PM BRT	0	-	1,041M	9,472B
USIM3F.SA	7,68	+0,02	+0,26%	BRL	5:00PM BRT	0	-	-	-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA128.465,69-42,98(-0,03%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.282,95+147,69(+0,26%)

PETROLEO CRU78,66+0,18(+0,23%)

OURO2.331,80+0,60(+0,03%)

Bitcoin USD63.860,74-259,74(-0,41%)

BOVESPA
128.465,69
-42,98(-0,03%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.282,95
+147,69(+0,26%)

PETROLEO CRU
78,66
+0,18(+0,23%)

OURO
2.331,80
+0,60(+0,03%)

Bitcoin USD
63.860,74
-259,74(-0,41%)