Mercado fechará em 2 h 42 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
AAPL34.SA
46,82+2,10+4,70%BRL2:03PM BRT366.231-206.71314,46T
ALPA3.SA
10,01+0,14+1,42%BRL1:55PM BRT5.000-4.6436,728B
ALUP11.SA
29,16+0,45+1,57%BRL2:03PM BRT1,769M-931.57614,706B
BAUH4.SA
79,90+0,82+1,04%BRL5:00PM BRT0-177189,786M
BBDC3.SA
12,35-0,03-0,20%BRL2:03PM BRT5,979M-8,641M138,814B
BBDC4.SA
13,73-0,09-0,68%BRL2:03PM BRT34,77M-43,361M138,157B
BBSE3.SA
32,62+0,20+0,62%BRL2:03PM BRT1,562M-4,974M64,198B
BDLL4F.SA
10,50-0,01-0,10%BRL1:12PM BRT35---
BNFS11.SA
119,37+0,17+0,14%BRL1:57PM BRT495-89983,559M
BRAP3.SA
19,42-0,01-0,05%BRL2:02PM BRT36.200-104.9687,833B
BRAP4.SA
20,13-0,08-0,40%BRL2:03PM BRT2,335M-5,306M7,806B
BRIV4F.SA
12,540,000,00%BRL5:00PM BRT0---
BRPR3.SA
131,170,000,00%BRL4:51PM BRT0-060,92M
CBEE3.SA
10,000,000,00%BRL4:15PM BRT0-3402,54B
CBEE3F.SA
10,76+0,76+7,60%BRL4:11PM BRT0---
CEDO4.SA
26,30-0,70-2,59%BRL1:13PM BRT600-2.201277,675M
CEED3.SA
19,010,000,00%BRL2:36PM BRT0-81,299B
CRIV4.SA
6,740,000,00%BRL4:44PM BRT0-28.559705,934M
CSAN3F.SA
14,67+0,22+1,52%BRL2:02PM BRT19.028---
CTAX4.SA
----6:07PM EDT----
CYRE3.SA
21,82+1,23+5,97%BRL2:03PM BRT4,945M-5,297M8,181B
CYRE3F.SA
21,82+1,23+5,97%BRL1:59PM BRT9.038---
EBTP3.SA
----6:07PM EDT----
EBTP4.SA
----6:07PM EDT----
ENGI3.SA
15,31+0,09+0,59%BRL2:01PM BRT6.200-5.31824,584B
ENGI3F.SA
15,32+0,10+0,66%BRL2:01PM BRT492---
EURO11.SA
248,00-1,98-0,79%BRL10:38AM BRT43-21395,216M
GOLL4.SA
1,3600+0,0200+1,49%BRL2:03PM BRT5,892M-11,088M4,355B
GOLL4F.SA
1,3500+0,0100+0,74%BRL2:03PM BRT7.399---
GWIC11.SA
----6:07PM EDT----
ITSA4.SA
9,84+0,13+1,34%BRL2:03PM BRT7,777M-18,926M101,578B
ITSA4F.SA
9,84+0,13+1,34%BRL2:03PM BRT54.560---
ITUB3.SA
28,05+0,33+1,19%BRL2:03PM BRT128.300-509.488294,946B
ITUB3F.SA
28,07+0,35+1,26%BRL2:02PM BRT5.661---
ITUB4.SA
32,24+0,44+1,38%BRL2:03PM BRT13,38M-25,683M295,509B
ITUB4F.SA
32,25+0,45+1,42%BRL2:03PM BRT22.489---
JFEN3.SA
1,5500+0,0200+1,31%BRL1:02PM BRT19.000-43.483381,88M
KLBN4F.SA
4,7100+0,0300+0,64%BRL2:03PM BRT48.837---
LOGN3F.SA
39,47-1,53-3,73%BRL1:50PM BRT554---
LUPA3.SA
1,3500-0,0200-1,45%BRL2:03PM BRT723.300-280.22155,547M
MXRF11.SA
10,23-0,09-0,87%BRL2:03PM BRT1,177M-1,141M446,681M
PDGR3F.SA
0,21000,00000,00%BRL1:54PM BRT1.431---
PMAM3F.SA
2,7000+0,0100+0,37%BRL2:00PM BRT1.476---
PNVL3F.SA
11,46+0,21+1,87%BRL2:00PM BRT1.961---
RAPT4.SA
11,10+0,35+3,26%BRL2:03PM BRT2,057M-2,023M3,466B
RAPT4F.SA
11,10+0,35+3,25%BRL2:03PM BRT6.290---
RDNI3.SA
3,7000+0,1500+4,27%BRL2:03PM BRT3.200-11.923156,151M
RDNI3F.SA
3,6100+0,0600+1,69%BRL1:36PM BRT100---
REDE3.SA
6,86+0,01+0,15%BRL1:06PM BRT300-4.01114,477B
REDE4.SA
----6:07PM EDT----
RENT3F.SA
49,83+1,32+2,72%BRL2:02PM BRT9.650---
RPAD3.SA
9,560,000,00%BRL4:29PM BRT0-30.404791,527M
RSID3.SA
5,69+0,21+3,83%BRL1:45PM BRT65.500-90.060112,405M
SHUL4.SA
6,19-0,01-0,16%BRL2:02PM BRT276.100-509.8051,266B
SMLE3.SA
----6:07PM EDT----
SMTO3F.SA
28,50+0,11+0,39%BRL2:03PM BRT3.322---
STBP11.SA
----6:07PM EDT----
TAEE11.SA
36,78+0,56+1,55%BRL2:03PM BRT4,16M-1,943M12,671B
TECN3F.SA
4,4600+0,0100+0,22%BRL2:00PM BRT11.134---
TELB3.SA
14,270,000,00%BRL2:38PM BRT0-1.1861,152B
TELB4.SA
9,900,000,00%BRL11:07AM BRT200-4.3601,152B
TERI3.SA
----6:07PM EDT----
VAGR3.SA
----6:07PM EDT----
VALE3.SA
63,56-0,36-0,56%BRL2:03PM BRT11,944M-25,182M272,058B
VALE5.SA
----6:07PM EDT----