Mercado fechará em 1 h 51 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
AAPL34.SA
45,82-0,58-1,25%BRL2:54PM BRT133.878-217.50014,199T
ABCB4.SA
22,77+0,08+0,35%BRL2:54PM BRT349.200-636.2225,429B
ABCB4F.SA
22,81+0,12+0,53%BRL2:52PM BRT8.989---
AFLT3F.SA
7,35+0,05+0,68%BRL2:48PM BRT9---
AFLU3.SA
----6:07PM EDT----
ALPA4.SA
9,67-0,11-1,12%BRL2:54PM BRT883.100-4,651M6,643B
ALPA4F.SA
9,73-0,05-0,51%BRL2:46PM BRT3.740---
ALUP11F.SA
29,47+0,42+1,45%BRL2:53PM BRT10.895---
ANIM3.SA
3,8400+0,0400+1,05%BRL2:54PM BRT2,548M-5,876M1,449B
ANIM3F.SA
3,8500+0,0500+1,32%BRL2:54PM BRT4.372---
BALM4F.SA
10,46-0,01-0,10%BRL4:14PM BRT0---
BBFI11B.SA
1.239,83-0,23-0,02%BRL2:21PM BRT86-234161,178M
BEES3.SA
9,23+0,03+0,33%BRL2:51PM BRT12.900-15.0572,95B
BNBR3.SA
104,000,000,00%BRL3:56PM BRT0-1598,983B
BPAN4.SA
9,46+0,06+0,64%BRL2:54PM BRT758.200-2,79M11,83B
CCRO3.SA
12,67-0,08-0,63%BRL2:54PM BRT3,712M-7,854M25,554B
CGRA4.SA
27,23-0,35-1,27%BRL2:23PM BRT3.800-4.622537,784M
CGRA4F.SA
27,18-0,40-1,45%BRL2:19PM BRT379---
CSMG3F.SA
20,03+0,65+3,35%BRL2:54PM BRT45.812---
CTAX4.SA
----6:07PM EDT----
DAGB33.SA
----6:07PM EDT----
DASA3F.SA
4,4400-0,2500-5,33%BRL2:53PM BRT3.748---
DAYC4.SA
----6:07PM EDT----
DIRR3.SA
24,84+0,14+0,57%BRL2:54PM BRT843.400-1,815M4,304B
DIRR3F.SA
24,84+0,14+0,57%BRL2:50PM BRT4.974---
DRIT11B.SA
83,300,000,00%BRL4:46PM BRT0-038,591M
EUCA4.SA
15,60-0,10-0,64%BRL2:48PM BRT18.600-82.9131,429B
EZTC3.SA
14,83+0,19+1,30%BRL2:54PM BRT1,861M-2,175M3,235B
GUAR3.SA
8,63-0,13-1,48%BRL2:54PM BRT1,705M-2,84M4,308B
GUAR3F.SA
8,64-0,12-1,37%BRL2:46PM BRT4.813---
HBOR3.SA
2,8500-0,0200-0,69%BRL2:53PM BRT333.100-553.047378,178M
JFEN3.SA
1,5500+0,0200+1,31%BRL2:48PM BRT5.200-44.340381,88M
LEVE3.SA
31,58+0,05+0,16%BRL2:54PM BRT165.100-514.8274,28B
LIXC4.SA
----6:07PM EDT----
MRFG3.SA
9,12-0,44-4,60%BRL2:54PM BRT7,027M-6,86M8,411B
MRVE3F.SA
7,11-0,08-1,11%BRL2:54PM BRT8.321---
MYPK3.SA
12,92-0,10-0,77%BRL2:54PM BRT390.300-974.6891,935B
OGSA3.SA
----6:07PM EDT----
OIBR3F.SA
0,7200-0,0100-1,37%BRL2:54PM BRT12.464---
OIBR4F.SA
1,8900+0,0100+0,53%BRL2:49PM BRT6.403---
PETR3.SA
42,12+0,11+0,26%BRL2:54PM BRT4,949M-14,288M532,119B
PETR3F.SA
42,08+0,07+0,17%BRL2:54PM BRT9.189---
PETR4.SA
40,02+0,13+0,33%BRL2:54PM BRT15,423M-46,782M532,458B
PETR4F.SA
40,01+0,12+0,30%BRL2:54PM BRT62.281---
PFRM3.SA
6,03-0,08-1,31%BRL2:50PM BRT100.400-251.688739,344M
PMAM3.SA
2,7000-0,0300-1,10%BRL2:46PM BRT40.700-136.413152,837M
POMO4.SA
6,71-0,32-4,55%BRL2:54PM BRT6,608M-7,633M6,943B
POSI3.SA
9,98-0,03-0,30%BRL2:54PM BRT1,08M-1,339M1,4B
POSI3F.SA
9,97-0,04-0,40%BRL2:54PM BRT10.127---
PTBL3.SA
6,16+0,12+1,99%BRL2:53PM BRT262.900-657.454868,48M
PTBL3F.SA
6,16+0,12+1,99%BRL2:28PM BRT2.578---
RAPT3F.SA
9,36-0,14-1,47%BRL2:51PM BRT485---
RAPT4.SA
11,31+0,11+0,98%BRL2:54PM BRT1,077M-2,061M3,513B
RNEW11.SA
3,3300-0,0600-1,77%BRL2:17PM BRT23.200-8.703467,852M
RSID3.SA
5,65-0,05-0,88%BRL2:52PM BRT32.800-89.908111,615M
RSID3F.SA
5,65-0,05-0,88%BRL2:54PM BRT28.535---
RUMO3.SA
----6:07PM EDT----
SEER3.SA
5,82-0,11-1,85%BRL2:53PM BRT203.400-791.674746,91M
SEER3F.SA
5,81-0,12-2,02%BRL2:44PM BRT1.581---
SFSA4.SA
----6:07PM EDT----
SLCE3F.SA
18,29-0,02-0,11%BRL2:51PM BRT14.520---
SOND5.SA
60,00+5,04+9,18%BRL4:23PM BRT0-2890,452M
SOND5F.SA
54,00-0,96-1,74%BRL2:11PM BRT22---
TAEE11.SA
35,69+0,27+0,77%BRL2:54PM BRT3,568M-2,02M12,295B
TBOF11.SA
101,50+49,16+93,91%BRL5:05PM BRT0-01,02B
TOTS3.SA
28,06-0,12-0,43%BRL2:54PM BRT1,077M-4,742M16,863B
TOTS3F.SA
28,03-0,15-0,53%BRL2:52PM BRT3.174---
TUPY3.SA
26,17-0,44-1,65%BRL2:54PM BRT160.800-582.2453,767B
TUPY3F.SA
26,18-0,43-1,62%BRL2:53PM BRT4.135---
UCAS3.SA
2,3900-0,0500-2,05%BRL2:50PM BRT21.900-55.991157,946M
USIM3.SA
7,65-0,01-0,13%BRL2:53PM BRT349.800-1,038M9,597B
USIM3F.SA
7,69+0,03+0,39%BRL2:54PM BRT3.126---
VVAR11.SA
----6:07PM EDT----