Mercado abrirá em 5 h 25 min

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.
Adicionar à lista
1.126,50+10,50 (+0,94%)
A partir de 12:56PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZSN24.CBTSoybean Futures,Jul-2024 11663:24AM EDT-13,75-1,17%
ZSQ24.CBTSoybean Futures,Aug-2024 1155.753:23AM EDT-12,50-1,07%
ZSU24.CBTSoybean Futures,Sep-2024 1135.753:18AM EDT-10,75-0,94%
ZSX24.CBTSoybean Futures,Nov-2024 11393:23AM EDT-10,75-0,93%
ZSF25.CBTSoybean Futures,Jan-2025 1152.253:23AM EDT-9,75-0,84%
ZSH25.CBTSoybean Futures,Mar-2025 1155.253:23AM EDT-8,00-0,69%
ZSK25.CBTSoybean Futures,May-2025 11603:07AM EDT-7,50-0,64%
ZSN25.CBTSoybean Futures,Jul-2025 1166.253:20AM EDT-7,00-0,60%
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0,000,00%
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1,75+0,15%
ZSX25.CBTSoybean Futures,Nov-2025 11262:21AM EDT-9,00-0,79%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46,25+4,04%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8,50+0,74%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3,50+0,30%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10,50+0,94%
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0,25-0,02%