Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 11663:24AM EDT | -13,75 | -1,17% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1155.753:23AM EDT | -12,50 | -1,07% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1135.753:18AM EDT | -10,75 | -0,94% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11393:23AM EDT | -10,75 | -0,93% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1152.253:23AM EDT | -9,75 | -0,84% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1155.253:23AM EDT | -8,00 | -0,69% |
ZSK25.CBT | Soybean Futures,May-2025 | 11603:07AM EDT | -7,50 | -0,64% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1166.253:20AM EDT | -7,00 | -0,60% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1166.758:39AM EDT | 0,00 | 0,00% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | +1,75 | +0,15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11262:21AM EDT | -9,00 | -0,79% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +46,25 | +4,04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +8,50 | +0,74% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11558:42AM EDT | +3,50 | +0,30% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39,25 | +3,46% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +10,50 | +0,94% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108611:04AM EDT | -0,25 | -0,02% |