E-mail

Mercado fechado

BOVESPA
124.305,57
-423,83(-0,34%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.413,12
-505,26(-0,90%)
PETROLEO CRU
77,80
+0,93(+1,21%)
OURO
2.335,20
-2,00(-0,09%)
Bitcoin USD
69.007,27
+1.320,27(+1,95%)

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.

Adicionar à lista

1.171,00

+2,50

(+0,21%)

No fechamento: 11:15AM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZSN24.CBT	Soybean Futures,Jul-2024	1249.52:19PM EDT	+10,25	+0,83%
ZSQ24.CBT	Soybean Futures,Aug-2024	1246.52:19PM EDT	+8,75	+0,71%
ZSU24.CBT	Soybean Futures,Sep-2024	12262:19PM EDT	+7,00	+0,57%
ZSX24.CBT	Soybean Futures,Nov-2024	1220.252:19PM EDT	+4,25	+0,35%
ZSF25.CBT	Soybean Futures,Jan-2025	12312:19PM EDT	+4,25	+0,35%
ZSH25.CBT	Soybean Futures,Mar-2025	12262:19PM EDT	+3,25	+0,27%
ZSK25.CBT	Soybean Futures,May-2025	1226.52:19PM EDT	+2,50	+0,20%
ZSN25.CBT	Soybean Futures,Jul-2025	1230.52:19PM EDT	+2,00	+0,16%
ZSQ25.CBT	Soybean Futures,Aug-2025	1221.58:10AM EDT	+0,25	+0,02%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+2,50	+0,21%
ZSX25.CBT	Soybean Futures,Nov-2025	11872:18PM EDT	-1,75	-0,15%
ZSF26.CBT	Soybean Futures,Jan-2026	11961:28PM EDT	-1,25	-0,10%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+10,00	+0,83%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	-2,75	-0,23%
ZSX26.CBT	Soybean Futures,Nov-2026	117111:15AM EDT	+2,50	+0,21%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	-0,25	-0,02%