E-mail

Mercado fechado

BOVESPA
119.662,38
+94,38(+0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.222,94
-52,66(-0,10%)
PETROLEO CRU
78,33
-0,12(-0,15%)
OURO
2.344,00
-5,10(-0,22%)
Bitcoin USD
66.636,84
+450,63(+0,68%)

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.

Adicionar à lista

1.167,50

-0,75

(-0,06%)

A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZSN24.CBT	Soybean Futures,Jul-2024	1178.252:19PM EDT	-1,50	-0,13%
ZSQ24.CBT	Soybean Futures,Aug-2024	1167.52:19PM EDT	-0,75	-0,06%
ZSU24.CBT	Soybean Futures,Sep-2024	1145.52:19PM EDT	-1,00	-0,09%
ZSX24.CBT	Soybean Futures,Nov-2024	11492:19PM EDT	-0,75	-0,07%
ZSF25.CBT	Soybean Futures,Jan-2025	1161.52:19PM EDT	-0,50	-0,04%
ZSH25.CBT	Soybean Futures,Mar-2025	1162.52:19PM EDT	-0,75	-0,06%
ZSK25.CBT	Soybean Futures,May-2025	1166.52:19PM EDT	-1,00	-0,09%
ZSN25.CBT	Soybean Futures,Jul-2025	1171.752:18PM EDT	-1,50	-0,13%
ZSQ25.CBT	Soybean Futures,Aug-2025	1166.758:39AM EDT	0,00	0,00%
ZSU25.CBT	Soybean Futures,Sep-2025	1144.7510:40AM EDT	+1,75	+0,15%
ZSX25.CBT	Soybean Futures,Nov-2025	1133.52:18PM EDT	-1,50	-0,13%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+46,25	+4,04%
ZSH26.CBT	Soybean Futures,Mar-2026	115111:47AM EDT	+8,50	+0,74%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	11558:42AM EDT	+3,50	+0,30%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+39,25	+3,46%
ZSX26.CBT	Soybean Futures,Nov-2026	1126.512:56PM EDT	+10,50	+0,94%
ZSX27.CBT	Soybean Futures,Nov-2027	108611:04AM EDT	-0,25	-0,02%