Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1249.52:19PM EDT | +10,25 | +0,83% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1246.52:19PM EDT | +8,75 | +0,71% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 12262:19PM EDT | +7,00 | +0,57% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1220.252:19PM EDT | +4,25 | +0,35% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12312:19PM EDT | +4,25 | +0,35% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12262:19PM EDT | +3,25 | +0,27% |
ZSK25.CBT | Soybean Futures,May-2025 | 1226.52:19PM EDT | +2,50 | +0,20% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1230.52:19PM EDT | +2,00 | +0,16% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1221.58:10AM EDT | +0,25 | +0,02% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 120012:52PM EDT | +2,50 | +0,21% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11872:18PM EDT | -1,75 | -0,15% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11961:28PM EDT | -1,25 | -0,10% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +10,00 | +0,83% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -2,75 | -0,23% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +2,50 | +0,21% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -0,25 | -0,02% |