E-mail

Mercado fechado

BOVESPA
128.150,71
-132,91(-0,10%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.583,08
+120,91(+0,21%)
PETROLEO CRU
80,00
+0,77(+0,97%)
OURO
2.419,80
+34,30(+1,44%)
Bitcoin USD
66.872,82
-253,99(-0,38%)

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.

Adicionar à lista

1.227,25

+11,00

(+0,90%)

No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZSN24.CBT	Soybean Futures,Jul-2024	1227.252:19PM EDT	+11,00	+0,90%
ZSQ24.CBT	Soybean Futures,Aug-2024	1224.252:19PM EDT	+7,50	+0,62%
ZSU24.CBT	Soybean Futures,Sep-2024	1204.52:19PM EDT	+3,75	+0,31%
ZSX24.CBT	Soybean Futures,Nov-2024	1202.252:19PM EDT	+3,25	+0,27%
ZSF25.CBT	Soybean Futures,Jan-2025	1213.252:19PM EDT	+3,00	+0,25%
ZSH25.CBT	Soybean Futures,Mar-2025	1209.52:19PM EDT	+0,75	+0,06%
ZSK25.CBT	Soybean Futures,May-2025	12122:19PM EDT	0,00	0,00%
ZSN25.CBT	Soybean Futures,Jul-2025	1218.252:19PM EDT	0,00	0,00%
ZSQ25.CBT	Soybean Futures,Aug-2025	1213.58:44AM EDT	+2,25	+0,19%
ZSU25.CBT	Soybean Futures,Sep-2025	1188.52:15PM EDT	-1,75	-0,15%
ZSX25.CBT	Soybean Futures,Nov-2025	1180.52:19PM EDT	-2,25	-0,19%
ZSF26.CBT	Soybean Futures,Jan-2026	1196.51:01PM EDT	+5,50	+0,46%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+16,25	+1,36%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+3,50	+0,30%
ZSX26.CBT	Soybean Futures,Nov-2026	1162.51:52PM EDT	-0,75	-0,06%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	+5,25	+0,47%