E-mail

Mercado abrirá em 9 h 31 min

BOVESPA
124.645,58
-95,11(-0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.085,84
+621,85(+1,10%)
PETROLEO CRU
83,83
+0,26(+0,31%)
OURO
2.345,20
+2,70(+0,12%)
Bitcoin USD
64.344,02
+55,19(+0,09%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Preço Adiado. Moeda em USX.

Adicionar à lista

1.179,75

0,00

(0,00%)

A partir de 11:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZSK24.CBT	Soybean Futures,May-2024	116311:14PM EDT	+0,25	+0,02%
ZSN24.CBT	Soybean Futures,Jul-2024	1179.7511:19PM EDT	0,00	0,00%
ZSQ24.CBT	Soybean Futures,Aug-2024	118311:14PM EDT	0,00	0,00%
ZSU24.CBT	Soybean Futures,Sep-2024	11718:24PM EDT	-1,25	-0,11%
ZSX24.CBT	Soybean Futures,Nov-2024	1175.7511:14PM EDT	+0,25	+0,02%
ZSF25.CBT	Soybean Futures,Jan-2025	118610:30PM EDT	0,00	0,00%
ZSH25.CBT	Soybean Futures,Mar-2025	1185.7510:01PM EDT	+0,75	+0,06%
ZSK25.CBT	Soybean Futures,May-2025	11888:22PM EDT	-0,75	-0,06%
ZSN25.CBT	Soybean Futures,Jul-2025	1194.2510:23PM EDT	0,00	0,00%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33,00	+2,83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-16,00	-1,37%
ZSX25.CBT	Soybean Futures,Nov-2025	11602:18PM EDT	-0,50	-0,04%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+5,50	+0,47%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37,00	+3,20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+7,25	+0,63%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-7,00	-0,62%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-2,50	-0,23%