E-mail

Mercado fechado

BOVESPA
127.313,04
+1.388,85(+1,10%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.641,94
-86,04(-0,15%)
PETROLEO CRU
78,99
-0,01(-0,01%)
OURO
2.312,70
+1,70(+0,07%)
Bitcoin USD
59.373,95
+2.223,02(+3,89%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Preço Adiado. Moeda em USX.

Adicionar à lista

1.200,00

+29,75

(+2,54%)

A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZSK24.CBT	Soybean Futures,May-2024	11902:15PM EDT	+34,25	+2,96%
ZSN24.CBT	Soybean Futures,Jul-2024	12002:19PM EDT	+29,75	+2,54%
ZSQ24.CBT	Soybean Futures,Aug-2024	12002:19PM EDT	+28,25	+2,41%
ZSU24.CBT	Soybean Futures,Sep-2024	1185.752:19PM EDT	+24,50	+2,11%
ZSX24.CBT	Soybean Futures,Nov-2024	1187.752:19PM EDT	+22,75	+1,95%
ZSF25.CBT	Soybean Futures,Jan-2025	1199.52:19PM EDT	+22,50	+1,91%
ZSH25.CBT	Soybean Futures,Mar-2025	1196.752:19PM EDT	+19,25	+1,63%
ZSK25.CBT	Soybean Futures,May-2025	1199.52:19PM EDT	+17,75	+1,50%
ZSN25.CBT	Soybean Futures,Jul-2025	12062:17PM EDT	+17,50	+1,47%
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+16,25	+1,37%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	+8,75	+0,75%
ZSX25.CBT	Soybean Futures,Nov-2025	1171.52:18PM EDT	+16,00	+1,38%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7,50	+0,64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9,75	+0,83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13,00	+1,14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1,25	-0,11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2,50	-0,23%