E-mail

Mercado fechado

BOVESPA
128.150,71
-132,91(-0,10%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.583,08
+120,91(+0,21%)
PETROLEO CRU
80,00
+0,77(+0,97%)
OURO
2.419,80
+34,30(+1,44%)
Bitcoin USD
66.936,09
+1.352,83(+2,06%)

Thirty-Day Fed Fund Futures,Aug (ZQ=F)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

94,745

0,000

(0,00%)

No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0,00	0,00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.684:59PM EDT	0,00	0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.694:55PM EDT	0,00	0,00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7454:59PM EDT	0,00	0,00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7954:59PM EDT	-0,01	-0,01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.874:59PM EDT	-0,01	-0,01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.934:56PM EDT	-0,01	-0,02%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0154:41PM EDT	-0,01	-0,02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1054:54PM EDT	-0,01	-0,02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.1954:54PM EDT	-0,02	-0,02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.254:42PM EDT	-0,03	-0,03%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3354:46PM EDT	-0,03	-0,03%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4254:59PM EDT	-0,03	-0,04%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.514:54PM EDT	-0,03	-0,04%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5959:04AM EDT	-0,01	-0,01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.7259:36AM EDT	+0,03	+0,03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0,20	-0,21%