E-mail

Mercado fechado

BOVESPA
128.508,67
+1.386,42(+1,09%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.135,26
+458,21(+0,81%)
PETROLEO CRU
77,99
-0,96(-1,22%)
OURO
2.310,10
+0,50(+0,02%)
Bitcoin USD
62.880,93
+3.748,53(+6,34%)

Thirty-Day Fed Fund Futures,Aug (ZQ=F)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

94,78

+0,02

(+0,02%)

A partir de 04:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0,00	0,00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6954:59PM EDT	+0,00	+0,01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.7054:59PM EDT	0,00	0,00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.784:59PM EDT	+0,02	+0,02%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8254:58PM EDT	+0,02	+0,02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.9054:54PM EDT	+0,04	+0,04%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.974:57PM EDT	+0,04	+0,05%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0554:57PM EDT	+0,06	+0,06%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1354:57PM EDT	+0,07	+0,07%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.244:57PM EDT	+0,08	+0,09%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.294:58PM EDT	+0,08	+0,09%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.374:59PM EDT	+0,10	+0,10%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4554:57PM EDT	+0,10	+0,10%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.534:57PM EDT	+0,10	+0,11%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5953:16PM EDT	+0,12	+0,13%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.692:56PM EDT	+0,14	+0,14%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0,06	-0,06%