E-mail

Mercado fechado

BOVESPA
127.122,25
+1.198,06(+0,95%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.677,05
-50,93(-0,09%)
PETROLEO CRU
79,19
+0,24(+0,30%)
OURO
2.312,80
+3,20(+0,14%)
Bitcoin USD
59.276,42
+1.343,35(+2,32%)

Soybean Meal Futures,Dec-2025 (ZMZ25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

361,80

-0,90

(-0,25%)

A partir de 02:12PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	358.72:18PM EDT	+1,60	+0,45%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	3662:19PM EDT	+1,10	+0,30%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	365.12:19PM EDT	+1,00	+0,27%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	364.42:19PM EDT	+0,80	+0,22%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	3642:19PM EDT	+0,70	+0,19%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	366.62:19PM EDT	+0,80	+0,22%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	367.12:19PM EDT	+0,70	+0,19%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	365.32:19PM EDT	+0,30	+0,08%
ZMK25.CBT	Soybean Meal Futures,May-2025	365.12:19PM EDT	+0,30	+0,08%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	366.22:17PM EDT	+0,20	+0,05%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-9,80	-2,68%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-20,30	-5,58%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	361.82:12PM EDT	-0,90	-0,25%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%